Stocks Price Dashboard

7th June 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
XLI 144.87 None None 0.97 XLI Analysis
XLK 238.61 None None 0.97 XLK Analysis
XLP 81.71 None None 0.97 XLP Analysis
XLRE 41.84 None None 0.97 XLRE Analysis
XLSR 53.3402 None None 0.97 XLSR Analysis
XLU 81.245 None None 0.97 XLU Analysis
XLV 134.285 None None 0.97 XLV Analysis
XLY 212.23 None None 0.97 XLY Analysis
XMHQ 98.3559 None None 0.97 XMHQ Analysis
XME 64.43 None None 0.97 XME Analysis
XMMO 127.0141 None None 0.97 XMMO Analysis
XMLV 61.77 None None 0.97 XMLV Analysis
XMPT 20.68 None None 0.97 XMPT Analysis
XMVM 54.47 None None 0.97 XMVM Analysis
XNTK 222.94 None None 0.97 XNTK Analysis
XOP 123.255 None None 0.97 XOP Analysis
XPH 41.91 None None 0.97 XPH Analysis
XPND 32.1996 None None 0.97 XPND Analysis
XRMI 17.845 None None 0.97 XRMI Analysis
XPP 24.44 None None 0.97 XPP Analysis
XRLV 55.13 None None 0.97 XRLV Analysis
XRT 78.25 None None 0.97 XRT Analysis
XSHD 13.2608 None None 0.97 XSHD Analysis
XSD 235.4154 None None 0.97 XSD Analysis
XSHQ 40.49 None None 0.97 XSHQ Analysis
XSMO 66.6204 None None 0.97 XSMO Analysis
XSLV 45.61 None None 0.97 XSLV Analysis
XSOE 33.47 None None 0.97 XSOE Analysis
XSVM 50.2552 None None 0.97 XSVM Analysis
XTJA 28.57 None None 0.97 XTJA Analysis
XTAP 37.46 None None 0.97 XTAP Analysis
XTJL 35.43 None None 0.97 XTJL Analysis
XSW 186.66 None None 0.97 XSW Analysis
XT 63.08 None None 0.97 XT Analysis
XTL 106.3 None None 0.97 XTL Analysis
XTN 78.1 None None 0.97 XTN Analysis
XTOC 30.58 None None 0.97 XTOC Analysis
XVV 46.14 None None 0.97 XVV Analysis
XVOL 21.58 None None 0.97 XVOL Analysis
XYLD 38.71 None None 0.97 XYLD Analysis
XTR 26.77 None None 0.97 XTR Analysis
YANG 32.94 None None 0.97 YANG Analysis
XYLG 27.01 None None 0.97 XYLG Analysis
YCL 23.165 None None 0.97 YCL Analysis
YJUN 24.6199 None None 0.97 YJUN Analysis
YINN 39.415 None None 0.97 YINN Analysis
YDEC 24.85 None None 0.97 YDEC Analysis
YCS 41.54 None None 0.97 YCS Analysis
YLDE 51.96 None None 0.97 YLDE Analysis
YLD 18.985 None None 0.97 YLD Analysis
YMAR 25.3 None None 0.97 YMAR Analysis
YOLO 1.96 None None 0.97 YOLO Analysis
YSEP 24.1099 None None 0.97 YSEP Analysis
YXI 11.12 None None 0.97 YXI Analysis
ZECP 31.076 None None 0.97 ZECP Analysis
YYY 11.545 None None 0.97 YYY Analysis
ZHDG 20.61 None None 0.97 ZHDG Analysis
ZIG 34.2601 None None 0.97 ZIG Analysis
ZSL 25.75 None None 0.97 ZSL Analysis
ZROZ 64.12 None None 0.97 ZROZ Analysis
AGGH 19.871191 None None 0.97 AGGH Analysis
AGRH 25.78 None None 0.97 AGRH Analysis
AOTG 47.15 None None 0.97 AOTG Analysis
ARVR 42.93 None None 0.97 ARVR Analysis
AVSE 57.0062 None None 0.97 AVSE Analysis
BFIX 25.08 None None 0.97 BFIX Analysis
AVSU 66.575 None None 0.97 AVSU Analysis
AVSD 67.21 None None 0.97 AVSD Analysis
BSTP 33.87 None None 0.97 BSTP Analysis
BUFB 33.015 None None 0.97 BUFB Analysis
BITI 20.32 None None 0.97 BITI Analysis
CDX 23.095 None None 0.97 CDX Analysis
BULD 21.4735 None None 0.97 BULD Analysis
BYRE 25.343 None None 0.97 BYRE Analysis
CGDV 38.0723 None None 0.97 CGDV Analysis
BUFQ 32.37 None None 0.97 BUFQ Analysis
CGGO 31.17 None None 0.97 CGGO Analysis
CGCP 22.11 None None 0.97 CGCP Analysis
CGXU 26.74 None None 0.97 CGXU Analysis
CLSE 22.985325 None None 0.97 CLSE Analysis
CLOI 52.76 None None 0.97 CLOI Analysis
CGGR 38.97 None None 0.97 CGGR Analysis
CGUS 35.83 None None 0.97 CGUS Analysis
CTA 27.8975 None None 0.97 CTA Analysis
DFAR 23.6372 None None 0.97 DFAR Analysis
DBND 45.33 None None 0.97 DBND Analysis
DFIC 30.815 None None 0.97 DFIC Analysis
DFEV 29.13 None None 0.97 DFEV Analysis
DEHP 27.13 None None 0.97 DEHP Analysis
DFSV 28.695 None None 0.97 DFSV Analysis
DFEM 28.8301 None None 0.97 DFEM Analysis
DFIS 29.23 None None 0.97 DFIS Analysis
DFUV 41.185 None None 0.97 DFUV Analysis
DGIN 43.15 None None 0.97 DGIN Analysis
DIHP 29.39 None None 0.97 DIHP Analysis
DJIA 21.51 None None 0.97 DJIA Analysis
DUHP 35.001 None None 0.97 DUHP Analysis
EKG 17.5791 None None 0.97 EKG Analysis
DISV 32.46 None None 0.97 DISV Analysis
EVMT 15.21 None None 0.97 EVMT Analysis