Stocks Price Dashboard

14th May 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
XMMO 124.45 None None 0.97 XMMO Analysis
XNTK 220.14 None None 0.97 XNTK Analysis
XOP 128.195 None None 0.97 XOP Analysis
XPH 39.65 None None 0.97 XPH Analysis
XPND 31.28 None None 0.97 XPND Analysis
XRLV 54.7699 None None 0.97 XRLV Analysis
XRMI 17.9001 None None 0.97 XRMI Analysis
XPP 23.705 None None 0.97 XPP Analysis
XSD 234.645 None None 0.97 XSD Analysis
XSHD 13.48 None None 0.97 XSHD Analysis
XSHQ 41.0399 None None 0.97 XSHQ Analysis
XRT 74.74 None None 0.97 XRT Analysis
XSLV 46.0386 None None 0.97 XSLV Analysis
XSOE 32.9203 None None 0.97 XSOE Analysis
XSMO 66.55 None None 0.97 XSMO Analysis
XSVM 51.6593 None None 0.97 XSVM Analysis
XTAP 36.94 None None 0.97 XTAP Analysis
XTJA 28.1 None None 0.97 XTJA Analysis
XT 61.79 None None 0.97 XT Analysis
XTJL 34.9421 None None 0.97 XTJL Analysis
XSW 183.039 None None 0.97 XSW Analysis
XTOC 29.985 None None 0.97 XTOC Analysis
XTN 79.17 None None 0.97 XTN Analysis
XTL 105.37 None None 0.97 XTL Analysis
XVOL 20.93 None None 0.97 XVOL Analysis
XTR 27.188 None None 0.97 XTR Analysis
XVV 45.35 None None 0.97 XVV Analysis
XYLD 38.62 None None 0.97 XYLD Analysis
YANG 34.91 None None 0.97 YANG Analysis
YCS 43.04 None None 0.97 YCS Analysis
YCL 22.445 None None 0.97 YCL Analysis
YDEC 24.4301 None None 0.97 YDEC Analysis
XYLG 26.8284 None None 0.97 XYLG Analysis
YJUN 23.795 None None 0.97 YJUN Analysis
YINN 37.77 None None 0.97 YINN Analysis
YLD 19.01 None None 0.97 YLD Analysis
YSEP 23.5201 None None 0.97 YSEP Analysis
YMAR 24.8001 None None 0.97 YMAR Analysis
YLDE 51.179 None None 0.97 YLDE Analysis
YOLO 1.929 None None 0.97 YOLO Analysis
YXI 11.2583 None None 0.97 YXI Analysis
YYY 11.415 None None 0.97 YYY Analysis
ZHDG 20.49 None None 0.97 ZHDG Analysis
ZECP 30.6332 None None 0.97 ZECP Analysis
AGIH 24.49 None None 0.97 AGIH Analysis
ZIG 35.8908 None None 0.97 ZIG Analysis
AGGH 20.01 None None 0.97 AGGH Analysis
ZROZ 64.59 None None 0.97 ZROZ Analysis
ZSL 31.2199 None None 0.97 ZSL Analysis
AOTG 45.57 None None 0.97 AOTG Analysis
AGRH 25.81 None None 0.97 AGRH Analysis
ARVR 38.97 None None 0.97 ARVR Analysis
BFIX 25.0899 None None 0.97 BFIX Analysis
AVSD 64.2901 None None 0.97 AVSD Analysis
AVSU 65.94 None None 0.97 AVSU Analysis
AVSE 55.04 None None 0.97 AVSE Analysis
BSTP 33.41 None None 0.97 BSTP Analysis
BITI 20.18 None None 0.97 BITI Analysis
BUFB 32.64 None None 0.97 BUFB Analysis
CDX 23.09 None None 0.97 CDX Analysis
BULD 21.911 None None 0.97 BULD Analysis
BYRE 25.16 None None 0.97 BYRE Analysis
CGDV 36.845 None None 0.97 CGDV Analysis
BUFQ 31.762 None None 0.97 BUFQ Analysis
CGCP 22.13 None None 0.97 CGCP Analysis
CGGO 30.245 None None 0.97 CGGO Analysis
CLSE 22.47 None None 0.97 CLSE Analysis
CGXU 26.235 None None 0.97 CGXU Analysis
CLOI 52.84 None None 0.97 CLOI Analysis
CGUS 34.8797 None None 0.97 CGUS Analysis
CGGR 37.975 None None 0.97 CGGR Analysis
CPII 19.3292 None None 0.97 CPII Analysis
DFEV 28.275 None None 0.97 DFEV Analysis
DFAR 23.325 None None 0.97 DFAR Analysis
DEHP 26.69 None None 0.97 DEHP Analysis
DFIC 29.575 None None 0.97 DFIC Analysis
CTA 27.86 None None 0.97 CTA Analysis
DBND 45.33 None None 0.97 DBND Analysis
DFEM 28.045 None None 0.97 DFEM Analysis
DFSV 29.3 None None 0.97 DFSV Analysis
DGIN 42.04 None None 0.97 DGIN Analysis
DIHP 28.465 None None 0.97 DIHP Analysis
DJIA 21.395 None None 0.97 DJIA Analysis
DFUV 41.27 None None 0.97 DFUV Analysis
DISV 31.15 None None 0.97 DISV Analysis
DFIS 27.93 None None 0.97 DFIS Analysis
DUHP 34.25 None None 0.97 DUHP Analysis
EVMT 15.295 None None 0.97 EVMT Analysis
EKG 17.1899 None None 0.97 EKG Analysis
FMCX 30.63 None None 0.97 FMCX Analysis
FDIG 30.445 None None 0.97 FDIG Analysis
FSBD 46.2701 None None 0.97 FSBD Analysis
FTDS 52.21 None None 0.97 FTDS Analysis
FMET 30.3686 None None 0.97 FMET Analysis
FSYD 47.453 None None 0.97 FSYD Analysis
FIG 23.0399 None None 0.97 FIG Analysis
FTQI 19.115 None None 0.97 FTQI Analysis
FSLD 50.31 None None 0.97 FSLD Analysis
GDE 44.3 None None 0.97 GDE Analysis
GDIV 14.98 None None 0.97 GDIV Analysis