Stocks Price Dashboard

4th July 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
DGIN 44.4245 None None 0.97 DGIN Analysis
DIHP 29.55 None None 0.97 DIHP Analysis
DISV 33.2 None None 0.97 DISV Analysis
DUHP 36.2 None None 0.97 DUHP Analysis
DJIA 21.72 None None 0.97 DJIA Analysis
EKG 17.67 None None 0.97 EKG Analysis
EVMT 15.7 None None 0.97 EVMT Analysis
FMCX 33.2575 None None 0.97 FMCX Analysis
FSBD 47.0859 None None 0.97 FSBD Analysis
FDIG 37.81 None None 0.97 FDIG Analysis
FMET 34.13 None None 0.97 FMET Analysis
FSYD 47.9368 None None 0.97 FSYD Analysis
FTDS 53.6534 None None 0.97 FTDS Analysis
FTQI 19.62 None None 0.97 FTQI Analysis
GABF 48.3672 None None 0.97 GABF Analysis
GDE 47.94 None None 0.97 GDE Analysis
FSLD 50.235 None None 0.97 FSLD Analysis
GDIV 15.54 None None 0.97 GDIV Analysis
GEMD 40.9551 None None 0.97 GEMD Analysis
GVLU 24.8008 None None 0.97 GVLU Analysis
GUSA 54.2925 None None 0.97 GUSA Analysis
GLOV 55.12 None None 0.97 GLOV Analysis
HAPY 24.23 None None 0.97 HAPY Analysis
HYGI 27.305 None None 0.97 HYGI Analysis
HAUS 18.3773 None None 0.97 HAUS Analysis
HYRM 23.48 None None 0.97 HYRM Analysis
HISF 44.6042 None None 0.97 HISF Analysis
HYBL 28.505 None None 0.97 HYBL Analysis
IBDX 25.15 None None 0.97 IBDX Analysis
IBHH 23.65 None None 0.97 IBHH Analysis
IPDP 20.3728 None None 0.97 IPDP Analysis
IBHI 23.6 None None 0.97 IBHI Analysis
HGER 24.56 None None 0.97 HGER Analysis
IPPP 9.92 None None 0.97 IPPP Analysis
IBTM 22.7772 None None 0.97 IBTM Analysis
INQQ 16.5199 None None 0.97 INQQ Analysis
IRVH 20.925 None None 0.97 IRVH Analysis
IVEG 22.2329 None None 0.97 IVEG Analysis
IBLC 41.9366 None None 0.97 IBLC Analysis
JEPQ 54.16 None None 0.97 JEPQ Analysis
JMEE 60.99 None None 0.97 JMEE Analysis
IWLG 51.9075 None None 0.97 IWLG Analysis
JCPI 47.98 None None 0.97 JCPI Analysis
JIRE 70.79 None None 0.97 JIRE Analysis
JPRE 48.06 None None 0.97 JPRE Analysis
IWFG 52.1926 None None 0.97 IWFG Analysis
LRND 36.6993 None None 0.97 LRND Analysis
MBNE 28.6642 None None 0.97 MBNE Analysis
LONZ 50.91 None None 0.97 LONZ Analysis
LQIG 95.1688 None None 0.97 LQIG Analysis
MEM 32.7533 None None 0.97 MEM Analysis
MOOD 33.52 None None 0.97 MOOD Analysis
MINV 31.131 None None 0.97 MINV Analysis
MNBD 25.43 None None 0.97 MNBD Analysis
MSTQ 36.402 None None 0.97 MSTQ Analysis
NBCC 27.6697 None None 0.97 NBCC Analysis
NBDS 34.14 None None 0.97 NBDS Analysis
ODDS 31 None None 0.97 ODDS Analysis
OACP 22.715 None None 0.97 OACP Analysis
NZUS 33.127 None None 0.97 NZUS Analysis
PABU 67.63 None None 0.97 PABU Analysis
NZAC 39.81 None None 0.97 NZAC Analysis
NVDS 14.25 None None 0.97 NVDS Analysis
PRAY 30.91 None None 0.97 PRAY Analysis
PFRL 50.045 None None 0.97 PFRL Analysis
PSTP 33.594 None None 0.97 PSTP Analysis
SELV 31.4528 None None 0.97 SELV Analysis
SEIV 36.41 None None 0.97 SEIV Analysis
SEIM 42.19 None None 0.97 SEIM Analysis
SEIQ 37.56 None None 0.97 SEIQ Analysis
RPHS 10.58 None None 0.97 RPHS Analysis
SEMI 28.0674 None None 0.97 SEMI Analysis
SHPP 28.6003 None None 0.97 SHPP Analysis
SIO 26.055 None None 0.97 SIO Analysis
SUPL 38.9355 None None 0.97 SUPL Analysis
SPCZ 27.648 None None 0.97 SPCZ Analysis
SVIX 15.66 None None 0.97 SVIX Analysis
SSXU 31.87 None None 0.97 SSXU Analysis
TACK 28.53 None None 0.97 TACK Analysis
TIME 25.4597 None None 0.97 TIME Analysis
TARK 57.54 None None 0.97 TARK Analysis
TILL 18.74 None None 0.97 TILL Analysis
TRFK 59.79 None None 0.97 TRFK Analysis
TRFM 43.4046 None None 0.97 TRFM Analysis
UDI 30.6458 None None 0.97 UDI Analysis
TUGN 24.81 None None 0.97 TUGN Analysis
TSLQ 18.26 None None 0.97 TSLQ Analysis
TUG 36.6 None None 0.97 TUG Analysis
WEED 10.0618 None None 0.97 WEED Analysis
UVIX 22 None None 0.97 UVIX Analysis
VERS 53.6977 None None 0.97 VERS Analysis
WGMI 26.03 None None 0.97 WGMI Analysis
WRND 32.85 None None 0.97 WRND Analysis
XHYC 37.2551 None None 0.97 XHYC Analysis
XB 39.585 None None 0.97 XB Analysis
WTRE 19.96 None None 0.97 WTRE Analysis
XHYD 38.295 None None 0.97 XHYD Analysis
XBB 40.9572 None None 0.97 XBB Analysis
XHYE 38.47 None None 0.97 XHYE Analysis
XCCC 38.72 None None 0.97 XCCC Analysis