Stocks Price Dashboard

3rd May 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
RMIF 25.17 25.2 22.87 8.09 RMIF Analysis
RSPC 29.1 30.14 24.93 0.36 RSPC Analysis
RSPR 31.55 33.15 25.89 0.32 RSPR Analysis
RSPD 47.51 130.06 38.02 0.5 RSPD Analysis
RSPU 58.22 116.23 45.92 5.14 RSPU Analysis
RSPH 29.95 297.02 24.87 0.57 RSPH Analysis
RSPM 35.31 158.72 28.34 0.47 RSPM Analysis
RSPN 46.09 189.8 35.64 0.15 RSPN Analysis
RSPS 31.96 176.22 27.61 0.64 RSPS Analysis
SHLD 32.95 33.58 23.64 2.11 SHLD Analysis
RSPT 33.36 286.56 25.95 0.79 RSPT Analysis
SCYB 51.5 51.67 46.09 0.66 SCYB Analysis
SGLC 32.87 33.48 25.19 2.03 SGLC Analysis
SEPT 27.52 28.09 23.42 2.11 SEPT Analysis
RUNN 29.72 31.22 24.29 0.84 RUNN Analysis
STXT 19.84 20.55 18.59 0.52 STXT Analysis
TFPN 25.415 27.31 23.79 0.19 TFPN Analysis
SEPW 26.98 27.19 24.01 0.33 SEPW Analysis
SPDG 32.96 34.55 26.86 0.79 SPDG Analysis
SMRI 28.03 29.71 23.44 0.52 SMRI Analysis
TBLL 105.58 105.58 100.42 0.61 TBLL Analysis
SMAY 22.767 22.97 19.42 0.66 SMAY Analysis
TMSL 30.28 31.39 23.03 10.36 TMSL Analysis
TSEC 25.8 25.815 23.31 0.1 TSEC Analysis
TCAF 29.62 30.34 23.83 1.0 TCAF Analysis
TSDD 19.69 38.44 14.19 0.59 TSDD Analysis
TJUL 26.196 26.37 24.13 0.97 TJUL Analysis
TGRT 31.763 32.67 24.22 2.15 TGRT Analysis
TOUS 27.314 27.62 22.14 1.26 TOUS Analysis
TOLL 30.5 34.3 23.47 3.79 TOLL Analysis
USE 37.14 39.43 28.33 60.31 USE Analysis
TXS 27.7 28.37 22.31 0.17 TXS Analysis
TVAL 29.315 30.06 23.68 2.61 TVAL Analysis
USCL 60.22 62.36 47.8 1.09 USCL Analysis
UPGR 18.2268 25.52 17.34 52.1 UPGR Analysis
TSLR 12.14 33.78 7.45 0.39 TSLR Analysis
XJUL 33.383 33.41 29.49 0.1 XJUL Analysis
USCA 31.71 32.86 24.33 0.01 USCA Analysis
VFLO 30.82 32.53 24.36 0.52 VFLO Analysis
VETZ 19.72 20.09 18.26 0.99 VETZ Analysis
USFI 23.3172 24.89 22.11 21.18 USFI Analysis
USSE 28.08 28.79 23.31 0.81 USSE Analysis
ZTAX 26.2 31.86 22.97 12.27 ZTAX Analysis
XFIX 50.8166 51.18 46.14 0.24 XFIX Analysis
XOMO 17.88 20 15.76 0.72 XOMO Analysis
ZIVB 23.24 23.3 12.65 1.36 ZIVB Analysis