Stocks Price Dashboard

7th June 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
FMCX 31.76 None None 0.97 FMCX Analysis
FMET 32.01 None None 0.97 FMET Analysis
FDIG 32.47 None None 0.97 FDIG Analysis
FSBD 46.3901 None None 0.97 FSBD Analysis
FSYD 47.2538 None None 0.97 FSYD Analysis
FTDS 51.39 None None 0.97 FTDS Analysis
GABF 45.88 None None 0.97 GABF Analysis
FSLD 50.29 None None 0.97 FSLD Analysis
GDE 46.07 None None 0.97 GDE Analysis
FTQI 19.325 None None 0.97 FTQI Analysis
GDIV 15.08 None None 0.97 GDIV Analysis
GUSA 48.64 None None 0.97 GUSA Analysis
GEMD 40.18 None None 0.97 GEMD Analysis
GVLU 23.75 None None 0.97 GVLU Analysis
HAPY 23.0001 None None 0.97 HAPY Analysis
GLOV 54.3278 None None 0.97 GLOV Analysis
HAUS 18.31 None None 0.97 HAUS Analysis
HYRM 23.14 None None 0.97 HYRM Analysis
HGER 24.14 None None 0.97 HGER Analysis
HYGI 26.9865 None None 0.97 HYGI Analysis
HISF 44.02 None None 0.97 HISF Analysis
IBHH 23.43 None None 0.97 IBHH Analysis
HYBL 28.215 None None 0.97 HYBL Analysis
IBDX 24.75 None None 0.97 IBDX Analysis
IBHI 23.275 None None 0.97 IBHI Analysis
IBLC 35.07 None None 0.97 IBLC Analysis
IPDP 19.8754 None None 0.97 IPDP Analysis
IPPP 9.87 None None 0.97 IPPP Analysis
IBTM 22.505 None None 0.97 IBTM Analysis
IRVH 20.89 None None 0.97 IRVH Analysis
INQQ 16.48 None None 0.97 INQQ Analysis
IVEG 21.66 None None 0.97 IVEG Analysis
IWFG 48.08 None None 0.97 IWFG Analysis
IWLG 49.34 None None 0.97 IWLG Analysis
JPRE 47.9799 None None 0.97 JPRE Analysis
JEPQ 52.71 None None 0.97 JEPQ Analysis
JMEE 58.06 None None 0.97 JMEE Analysis
JIRE 69.92 None None 0.97 JIRE Analysis
JCPI 47.4258 None None 0.97 JCPI Analysis
LRND 34.15 None None 0.97 LRND Analysis
LQIG 93.61 None None 0.97 LQIG Analysis
MBNE 28.48 None None 0.97 MBNE Analysis
MCH 23.87 None None 0.97 MCH Analysis
MINV 30.0211 None None 0.97 MINV Analysis
MEM 31.52 None None 0.97 MEM Analysis
MFLX 16.4738 None None 0.97 MFLX Analysis
MNBD 25.302 None None 0.97 MNBD Analysis
MOOD 32.63 None None 0.97 MOOD Analysis
LONZ 50.59 None None 0.97 LONZ Analysis
NBCC 26.53 None None 0.97 NBCC Analysis
MSTQ 35.15 None None 0.97 MSTQ Analysis
NBDS 31.76 None None 0.97 NBDS Analysis
ODDS 28.7201 None None 0.97 ODDS Analysis
OACP 22.44 None None 0.97 OACP Analysis
NZAC 38.4115 None None 0.97 NZAC Analysis
NVDS 17.03 None None 0.97 NVDS Analysis
NZUS 31.27 None None 0.97 NZUS Analysis
PABU 65.34 None None 0.97 PABU Analysis
PSTP 32.82 None None 0.97 PSTP Analysis
PRAY 29.85 None None 0.97 PRAY Analysis
PFRL 49.88 None None 0.97 PFRL Analysis
SELV 31.13 None None 0.97 SELV Analysis
SEIV 34.54 None None 0.97 SEIV Analysis
SEIQ 37 None None 0.97 SEIQ Analysis
SEIM 40.67 None None 0.97 SEIM Analysis
SIO 25.74 None None 0.97 SIO Analysis
SHPP 27.44 None None 0.97 SHPP Analysis
SEMI 26.1174 None None 0.97 SEMI Analysis
SUPL 37.7 None None 0.97 SUPL Analysis
RPHS 10.1052 None None 0.97 RPHS Analysis
SSXU 31.38 None None 0.97 SSXU Analysis
SVIX 15.0107 None None 0.97 SVIX Analysis
TACK 27.85 None None 0.97 TACK Analysis
TIME 24.42 None None 0.97 TIME Analysis
SPCZ 27.69 None None 0.97 SPCZ Analysis
TRFK 53.67 None None 0.97 TRFK Analysis
TRFM 41.05 None None 0.97 TRFM Analysis
TILL 18.74 None None 0.97 TILL Analysis
USNZ 35.67 None None 0.97 USNZ Analysis
UDI 29.0801 None None 0.97 UDI Analysis
TARK 42.9445 None None 0.97 TARK Analysis
TUGN 23.7983 None None 0.97 TUGN Analysis
VERS 50.85 None None 0.97 VERS Analysis
WEED 10.085 None None 0.97 WEED Analysis
UVIX 25.9088 None None 0.97 UVIX Analysis
TUG 34.82 None None 0.97 TUG Analysis
WRND 31.49 None None 0.97 WRND Analysis
WBAT 27.9 None None 0.97 WBAT Analysis
TSLQ 21.9625 None None 0.97 TSLQ Analysis
XB 39.08 None None 0.97 XB Analysis
XHYC 36.87 None None 0.97 XHYC Analysis
WGMI 19.58 None None 0.97 WGMI Analysis
WTRE 18.89 None None 0.97 WTRE Analysis
XHYE 38.0999 None None 0.97 XHYE Analysis
XEMD 42.5 None None 0.97 XEMD Analysis
XHYH 35.14 None None 0.97 XHYH Analysis
XHYD 37.8855 None None 0.97 XHYD Analysis
XHYF 37.46 None None 0.97 XHYF Analysis
XCCC 38.04 None None 0.97 XCCC Analysis
ADPV 34.66 None None 0.97 ADPV Analysis