Stocks Price Dashboard

14th May 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
GABF 45.85 None None 0.97 GABF Analysis
GLOV 52.9028 None None 0.97 GLOV Analysis
GEMD 39.9901 None None 0.97 GEMD Analysis
GVLU 23.67 None None 0.97 GVLU Analysis
HYGI 26.99 None None 0.97 HYGI Analysis
HAUS 18.2 None None 0.97 HAUS Analysis
HAPY 21.0011 None None 0.97 HAPY Analysis
GUSA 48.64 None None 0.97 GUSA Analysis
HISF 44 None None 0.97 HISF Analysis
HGER 24.05 None None 0.97 HGER Analysis
HYBL 28.24 None None 0.97 HYBL Analysis
HYRM 23.185 None None 0.97 HYRM Analysis
IPDP 19.8 None None 0.97 IPDP Analysis
IBHH 23.445 None None 0.97 IBHH Analysis
IBDX 24.68 None None 0.97 IBDX Analysis
IBHI 23.35 None None 0.97 IBHI Analysis
INQQ 15.7325 None None 0.97 INQQ Analysis
IBTM 22.53 None None 0.97 IBTM Analysis
IBLC 32.739 None None 0.97 IBLC Analysis
IRVH 20.8102 None None 0.97 IRVH Analysis
IPPP 9.82 None None 0.97 IPPP Analysis
IVEG 21.26 None None 0.97 IVEG Analysis
JEPQ 52.375 None None 0.97 JEPQ Analysis
IWLG 48.02 None None 0.97 IWLG Analysis
JCPI 47.485 None None 0.97 JCPI Analysis
IWFG 45.48 None None 0.97 IWFG Analysis
JIRE 67.3799 None None 0.97 JIRE Analysis
JMEE 58.42 None None 0.97 JMEE Analysis
JPRE 47.2499 None None 0.97 JPRE Analysis
LQIG 93.2228 None None 0.97 LQIG Analysis
LONZ 50.6154 None None 0.97 LONZ Analysis
MEM 30.94 None None 0.97 MEM Analysis
MNBD 25.27 None None 0.97 MNBD Analysis
LRND 33.79 None None 0.97 LRND Analysis
MCH 24.13 None None 0.97 MCH Analysis
MBNE 28.56 None None 0.97 MBNE Analysis
MINV 29.5155 None None 0.97 MINV Analysis
MFLX 16.64 None None 0.97 MFLX Analysis
MSTQ 34.33 None None 0.97 MSTQ Analysis
MOOD 31.726 None None 0.97 MOOD Analysis
NBCC 25.71 None None 0.97 NBCC Analysis
NBDS 30.6501 None None 0.97 NBDS Analysis
OACP 22.43 None None 0.97 OACP Analysis
NZUS 30.2036 None None 0.97 NZUS Analysis
PABU 63.96 None None 0.97 PABU Analysis
NZAC 37.625 None None 0.97 NZAC Analysis
ODDS 28.675 None None 0.97 ODDS Analysis
NVDS 19.48 None None 0.97 NVDS Analysis
PRAY 29.535 None None 0.97 PRAY Analysis
PFRL 49.495 None None 0.97 PFRL Analysis
PSTP 32.33 None None 0.97 PSTP Analysis
SEIM 39.4 None None 0.97 SEIM Analysis
SELV 30.41 None None 0.97 SELV Analysis
SEIV 34.25 None None 0.97 SEIV Analysis
SEMI 25.11 None None 0.97 SEMI Analysis
SIO 25.64 None None 0.97 SIO Analysis
RPHS 9.97 None None 0.97 RPHS Analysis
SHPP 27.1262 None None 0.97 SHPP Analysis
SEIQ 35.95 None None 0.97 SEIQ Analysis
SUPL 35.29 None None 0.97 SUPL Analysis
SSXU 30.6789 None None 0.97 SSXU Analysis
SPCZ 26.5256 None None 0 SPCZ Analysis
SVIX 15.1813 None None 0.97 SVIX Analysis
TACK 27.64 None None 0.97 TACK Analysis
TARK 38.87 None None 0.97 TARK Analysis
TIME 24.07 None None 0.97 TIME Analysis
TRFK 51.72 None None 0.97 TRFK Analysis
TILL 18.76 None None 0.97 TILL Analysis
TRFM 39.98 None None 0.97 TRFM Analysis
UDI 29.0908 None None 0.97 UDI Analysis
USNZ 34.38 None None 0.97 USNZ Analysis
VERS 46.33 None None 0.97 VERS Analysis
TUG 33.92 None None 0.97 TUG Analysis
TSLQ 18.71 None None 0.97 TSLQ Analysis
TUGN 23.38 None None 0.97 TUGN Analysis
WEED 11.25 None None 0.97 WEED Analysis
UVIX 27.435 None None 0.97 UVIX Analysis
WRND 30.7 None None 0.97 WRND Analysis
XB 39.1434 None None 0.97 XB Analysis
WBAT 26.36 None None 0.97 WBAT Analysis
WGMI 17.25 None None 0.97 WGMI Analysis
XHYC 36.7601 None None 0.97 XHYC Analysis
XBB 40.4999 None None 0.97 XBB Analysis
WTRE 17.735 None None 0.97 WTRE Analysis
XHYE 38 None None 0.97 XHYE Analysis
XCCC 38.25 None None 0.97 XCCC Analysis
XHYD 37.63 None None 0.97 XHYD Analysis
XEMD 42.38 None None 0.97 XEMD Analysis
XHYH 35.1399 None None 0.97 XHYH Analysis
XHYF 37.31 None None 0.97 XHYF Analysis
ADPV 34.49 None None 0.97 ADPV Analysis
XHYI 37.6 None None 0.97 XHYI Analysis
AAPD 16.935 None None 0.97 AAPD Analysis
XHYT 34.1935 None None 0.97 XHYT Analysis
AAPU 24.17 None None 0.97 AAPU Analysis
AAPB 22.1 None None 0.97 AAPB Analysis
AVIE 60.6 None None 0.97 AVIE Analysis
AMID 33.7 None None 0.97 AMID Analysis
ARP 27.76 None None 0.97 ARP Analysis
AMZD 11.3693 None None 0.97 AMZD Analysis