Stocks Price Dashboard

19th April 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
CGXU 23.38 None None 0.97 CGXU Analysis
CGUS 31.48 None None 0.97 CGUS Analysis
CTA 28.1791 None None 0.97 CTA Analysis
DFEM 25.64 None None 0.97 DFEM Analysis
DBND 45.65 None None 0.97 DBND Analysis
DFAR 22.92 None None 0.97 DFAR Analysis
DFIC 27.7501 None None 0.97 DFIC Analysis
DEHP 24.42 None None 0.97 DEHP Analysis
DFEV 25.87 None None 0.97 DFEV Analysis
DFIS 26.0635 None None 0.97 DFIS Analysis
DFSV 25.64 None None 0.97 DFSV Analysis
DFUV 38.165 None None 0.97 DFUV Analysis
DIHP 26.88 None None 0.97 DIHP Analysis
DGIN 38.87 None None 0.97 DGIN Analysis
DISV 29.0826 None None 0.97 DISV Analysis
DUHP 31.305 None None 0.97 DUHP Analysis
DJIA 20.94 None None 0.97 DJIA Analysis
EKG 14.69 None None 0.97 EKG Analysis
EVMT 15.05 None None 0.97 EVMT Analysis
FIG 21.4 None None 0.97 FIG Analysis
FDIG 23.38 None None 0.97 FDIG Analysis
FMCX 28.35 None None 0.97 FMCX Analysis
FSYD 46.31 None None 0.97 FSYD Analysis
FMET 26.2916 None None 0.97 FMET Analysis
GABF 41.0628 None None 0.97 GABF Analysis
FSLD 50.1899 None None 0.97 FSLD Analysis
FSBD 47.99 None None 0.97 FSBD Analysis
FTDS 47.8721 None None 0.97 FTDS Analysis
GEMD 39.68 None None 0.97 GEMD Analysis
GUSA 45.54 None None 0.97 GUSA Analysis
GDE 40.69 None None 0.97 GDE Analysis
FTQI 18.12 None None 0.97 FTQI Analysis
GDIV 13.743106 None None 0.97 GDIV Analysis
GLOV 50.19 None None 0.97 GLOV Analysis
GVLU 21.349 None None 0.97 GVLU Analysis
HISF 43.980752 None None 0.97 HISF Analysis
HAPY 20.7999 None None 0.97 HAPY Analysis
HYRM 22.935 None None 0.97 HYRM Analysis
HGER 23.8853 None None 0.97 HGER Analysis
HAUS 18.3099 None None 0.97 HAUS Analysis
HYGI 26.32 None None 0.97 HYGI Analysis
HYBL 27.59 None None 0.97 HYBL Analysis
IBHH 23.01 None None 0.97 IBHH Analysis
IBTM 22.81 None None 0.97 IBTM Analysis
IBDX 24.69 None None 0.97 IBDX Analysis
IPPP 9.28 None None 0.97 IPPP Analysis
IBHI 22.77 None None 0.97 IBHI Analysis
IBLC 23.76 None None 0.97 IBLC Analysis
IPDP 17.4 None None 0.97 IPDP Analysis
INQQ 14.83 None None 0.97 INQQ Analysis
IWLG 40.54 None None 0.97 IWLG Analysis
IRVH 20.98 None None 0.97 IRVH Analysis
IWFG 40.97 None None 0.97 IWFG Analysis
IVEG 19.43 None None 0.97 IVEG Analysis
JEPQ 48.815 None None 0.97 JEPQ Analysis
JCPI 47.43 None None 0.97 JCPI Analysis
JMEE 52.315 None None 0.97 JMEE Analysis
JIRE 63.135 None None 0.97 JIRE Analysis
JPRE 46.66 None None 0.97 JPRE Analysis
LQIG 93.47 None None 0.97 LQIG Analysis
MEM 28.348 None None 0.97 MEM Analysis
MINV 26.28 None None 0.97 MINV Analysis
LRND 29.68 None None 0.97 LRND Analysis
LONZ 49.52 None None 0.97 LONZ Analysis
MBNE 28.5799 None None 0.97 MBNE Analysis
MNBD 25.17 None None 0.97 MNBD Analysis
MFLX 16.436 None None 0.97 MFLX Analysis
MCH 21.99 None None 0.97 MCH Analysis
MSTQ 30.5 None None 0.97 MSTQ Analysis
MPAY 24.18 None None 0.97 MPAY Analysis
MOOD 31.21 None None 0.97 MOOD Analysis
NBCC 23.63 None None 0.97 NBCC Analysis
NBDS 25.24 None None 0.97 NBDS Analysis
NZAC 34.1874 None None 0.97 NZAC Analysis
OACP 22.57 None None 0.97 OACP Analysis
NVDS 28.59 None None 0.97 NVDS Analysis
NZUS 28.11 None None 0.97 NZUS Analysis
ODDS 26.01 None None 0.97 ODDS Analysis
PABU 56.52 None None 0.97 PABU Analysis
PRAY 27.28 None None 0.97 PRAY Analysis
PFRL 48.5599 None None 0.97 PFRL Analysis
PSTP 30.445 None None 0.97 PSTP Analysis
SIO 25.57 None None 0.97 SIO Analysis
SEIM 33.96 None None 0.97 SEIM Analysis
SEMI 20.7428 None None 0.97 SEMI Analysis
SELV 29.39 None None 0.97 SELV Analysis
SHPP 25.935 None None 0.97 SHPP Analysis
SEIV 30.39 None None 0.97 SEIV Analysis
RPHS 9.485 None None 0.97 RPHS Analysis
SEIQ 33.46 None None 0.97 SEIQ Analysis
SPCZ 26.23 None None 0.97 SPCZ Analysis
SSXU 28.58 None None 0.97 SSXU Analysis
SUPL 33.21 None None 0.97 SUPL Analysis
TACK 26.2332 None None 0.97 TACK Analysis
SVIX 11.3399 None None 0.97 SVIX Analysis
TILL 19.16 None None 0.97 TILL Analysis
TRFK 42.43 None None 0.97 TRFK Analysis
TRFM 32.43 None None 0.97 TRFM Analysis
TIME 22.15 None None 0.97 TIME Analysis
TARK 24.5 None None 0.97 TARK Analysis