Stocks Price Dashboard

4th July 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
XEMD 43.095 None None 0.97 XEMD Analysis
XHYI 38.1665 None None 0.97 XHYI Analysis
AAPD 16.86 None None 0.97 AAPD Analysis
XHYF 37.885 None None 0.97 XHYF Analysis
XHYH 35.465 None None 0.97 XHYH Analysis
ADPV 36.9796 None None 0.97 ADPV Analysis
AAPU 23.67 None None 0.97 AAPU Analysis
AAPB 21.72 None None 0.97 AAPB Analysis
XHYT 34.7817 None None 0.97 XHYT Analysis
AVIE 61.6427 None None 0.97 AVIE Analysis
AMID 33.93 None None 0.97 AMID Analysis
ARP 28.6767 None None 0.97 ARP Analysis
AMZD 10.75 None None 0.97 AMZD Analysis
APRW 33.44 None None 0.97 APRW Analysis
AMZU 37.87 None None 0.97 AMZU Analysis
AVGE 78.77 None None 0.97 AVGE Analysis
APRT 39.4069 None None 0 APRT Analysis
AWEG 24.0359 None None 0.97 AWEG Analysis
BCDF 31.3201 None None 0.97 BCDF Analysis
BBHY 46.52 None None 0.97 BBHY Analysis
BABX 22.79 None None 0.97 BABX Analysis
BBLU 13.91 None None 0.97 BBLU Analysis
BBCB 45.395 None None 0.97 BBCB Analysis
BBAG 45.86 None None 0.97 BBAG Analysis
BPAY 32.8596 None None 0.97 BPAY Analysis
BEMB 52.87 None None 0.97 BEMB Analysis
BITC 46.1872 None None 0.97 BITC Analysis
BNDI 47.025 None None 0.97 BNDI Analysis
BKGI 38.54 None None 0.97 BKGI Analysis
BOXX 112.705 None None 0.97 BOXX Analysis
BRLN 51.785 None None 0.97 BRLN Analysis
BRNY 45.51 None None 0.97 BRNY Analysis
BUYW 14.12 None None 0.97 BUYW Analysis
BSCW 20.56 None None 0.97 BSCW Analysis
BSVO 21.48 None None 0.97 BSVO Analysis
BSMW 24.4942 None None 0.97 BSMW Analysis
BSJU 26.025 None None 0.97 BSJU Analysis
BWEB 68.3993 None None 0.97 BWEB Analysis
BUCK 23.71 None None 0.97 BUCK Analysis
CAMX 31.5968 None None 0.97 CAMX Analysis
CCSO 22.9789 None None 0.97 CCSO Analysis
CGMS 27.61 None None 0.97 CGMS Analysis
CAOS 88.83 None None 0.97 CAOS Analysis
CARY 20.79 None None 0.97 CARY Analysis
CDEI 75.723 None None 0.97 CDEI Analysis
CGMU 26.73 None None 0.97 CGMU Analysis
CGSD 25.87 None None 0.97 CGSD Analysis
CGV 13.7623 None None 0.97 CGV Analysis
CLOZ 26.705 None None 0.97 CLOZ Analysis
CONL 47.05 None None 0.97 CONL Analysis
CLOA 51.79 None None 0.97 CLOA Analysis
COPJ 25.36 None None 0.97 COPJ Analysis
COWG 35.45 None None 0.97 COWG Analysis
CVLC 77.6765 None None 0.97 CVLC Analysis
CVIE 65.3351 None None 0.97 CVIE Analysis
CVSB 50.6685 None None 0.97 CVSB Analysis
CVMC 61.9284 None None 0.97 CVMC Analysis
CSHI 49.76 None None 0.97 CSHI Analysis
DECT 33.6289 None None 0.97 DECT Analysis
DECW 31.77 None None 0.97 DECW Analysis
CVSE 71.9817 None None 0.97 CVSE Analysis
DFSB 52.375 None None 0.97 DFSB Analysis
DEFI 123.994 None None 0.97 DEFI Analysis
DFLV 31.7 None None 0.97 DFLV Analysis
DFSE 38.44 None None 0.97 DFSE Analysis
DFGR 27.06 None None 0.97 DFGR Analysis
DFSI 39.4449 None None 0.97 DFSI Analysis
DFSU 39.96 None None 0.97 DFSU Analysis
DIEM 30.34 None None 0.97 DIEM Analysis
DIVD 36.2685 None None 0.97 DIVD Analysis
DSMC 33.996 None None 0.97 DSMC Analysis
DTRE 40.2831 None None 0.97 DTRE Analysis
DRLL 28.0218 None None 0.97 DRLL Analysis
EIPX 25.8144 None None 0.97 EIPX Analysis
DVAL 14.4686 None None 0.97 DVAL Analysis
DIVI 35.72 None None 0.97 DIVI Analysis
DVND 33.7749 None None 0.97 DVND Analysis
EFRA 33.98 None None 0.97 EFRA Analysis
EGUS 47.145 None None 0.97 EGUS Analysis
ERET 26.8324 None None 0.97 ERET Analysis
EVUS 30.49 None None 0.97 EVUS Analysis
EQTY 25.35 None None 0.97 EQTY Analysis
EVAV 21.0288 None None 0.97 EVAV Analysis
FCUS 25.8679 None None 0.97 FCUS Analysis
FBL 43.26 None None 0.97 FBL Analysis
FDV 28.2 None None 0.97 FDV Analysis
FEBW 32.1029 None None 0.97 FEBW Analysis
FEBT 35.3573 None None 0.97 FEBT Analysis
FIAX 18.2711 None None 0.97 FIAX Analysis
FDLS 32.3474 None None 0.97 FDLS Analysis
FTBD 49.18 None None 0.97 FTBD Analysis
FUSI 50.4552 None None 0.97 FUSI Analysis
FTGS 34.58 None None 0.97 FTGS Analysis
FWD 89.41 None None 0.97 FWD Analysis
HAPI 38.5072 None None 0.97 HAPI Analysis
GCAD 41.8334 None None 0.97 GCAD Analysis
FTIF 22.0955 None None 0.97 FTIF Analysis
GFEB 39.1651 None None 0.97 GFEB Analysis
GJAN 40.2182 None None 0.97 GJAN Analysis
GMAR 39.095 None None 0.97 GMAR Analysis