Stocks Price Dashboard

4th July 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
GGLL 35.91 None None 0.97 GGLL Analysis
GLOF 48.6631 None None 0.97 GLOF Analysis
GGLS 12.18 None None 0.97 GGLS Analysis
GMUN 49.355 None None 0.97 GMUN Analysis
HIDV 74.7992 None None 0.97 HIDV Analysis
HDUS 60.2596 None None 0.97 HDUS Analysis
HIYS 25.59 None None 0.97 HIYS Analysis
INFR 26.9532 None None 0.97 INFR Analysis
HFND 22.335 None None 0.97 HFND Analysis
HIGH 24.88 None None 0.97 HIGH Analysis
HIDE 22.79 None None 0.97 HIDE Analysis
HYGW 30.22 None None 0.97 HYGW Analysis
IBIT 62.19 None None 0.97 IBIT Analysis
IDVO 34.43 None None 0.97 IDVO Analysis
IBRN 22.341 None None 0.97 IBRN Analysis
ICLO 25.63 None None 0.97 ICLO Analysis
JANT 38.0416 None None 0.97 JANT Analysis
IGTR 24.4035 None None 0.97 IGTR Analysis
IQSM 32.9706 None None 0.97 IQSM Analysis
IVRS 37.7335 None None 0.97 IVRS Analysis
INTL 25.863 None None 0.97 INTL Analysis
IWTR 34.39 None None 0.97 IWTR Analysis
ION 30.35 None None 0.97 ION Analysis
IQHI 26.285 None None 0.97 IQHI Analysis
JHDV 38.1587 None None 0.97 JHDV Analysis
JPSV 58.4562 None None 0.97 JPSV Analysis
JCHI 49.0739 None None 0.97 JCHI Analysis
JANW 35.06 None None 0.97 JANW Analysis
JULT 42.0033 None None 0.97 JULT Analysis
JHID 33.8422 None None 0.97 JHID Analysis
JUCY 22.2051 None None 0.97 JUCY Analysis
JGRO 86.48 None None 0.97 JGRO Analysis
JULW 37.28 None None 0.97 JULW Analysis
KLIP 31.57 None None 0.97 KLIP Analysis
LOWV 75.86 None None 0.97 LOWV Analysis
LITP 6.37 None None 0.97 LITP Analysis
LCF 39.1955 None None 0.97 LCF Analysis
LCLG 56.7162 None None 0.97 LCLG Analysis
MART 36.1251 None None 0.97 MART Analysis
LQDW 25.26 None None 0.97 LQDW Analysis
LALT 21.2667 None None 0.97 LALT Analysis
MEDI 26.6938 None None 0.97 MEDI Analysis
MCSE 14.4352 None None 0.97 MCSE Analysis
MEMX 33.1796 None None 0.97 MEMX Analysis
MEDX 27.425 None None 0.97 MEDX Analysis
MAXI 33.08 None None 0.97 MAXI Analysis
MISL 37.3154 None None 0.97 MISL Analysis
MARW 32.6455 None None 0.97 MARW Analysis
MODL 43.5 None None 0.97 MODL Analysis
NBCM 22.5269 None None 0.97 NBCM Analysis
MSOX 2.85 None None 0.97 MSOX Analysis
MSFD 11.24 None None 0.97 MSFD Analysis
MSFU 49.86 None None 0.97 MSFU Analysis
NANC 42.21 None None 0.97 NANC Analysis
NDIV 29.0493 None None 0.97 NDIV Analysis
NIKL 11.93 None None 0.97 NIKL Analysis
NVIR 30.8819 None None 0.97 NVIR Analysis
NVBT 34.56 None None 0.97 NVBT Analysis
NVBW 32.335 None None 0.97 NVBW Analysis
OAEM 32.88 None None 0.97 OAEM Analysis
NXTE 35.0512 None None 0.97 NXTE Analysis
NVDL 71.41 None None 0.97 NVDL Analysis
OAIM 38.26 None None 0.97 OAIM Analysis
OCTW 37.1722 None None 0.97 OCTW Analysis
PBL 29.5263 None None 0.97 PBL Analysis
OARK 8.93 None None 0.97 OARK Analysis
OSEA 29.3388 None None 0.97 OSEA Analysis
OCTT 40.4185 None None 0.97 OCTT Analysis
OBIL 50.005 None None 0.97 OBIL Analysis
PBDC 34.45 None None 0.97 PBDC Analysis
PCRB 48.75 None None 0.97 PCRB Analysis
PPEM 24.8649 None None 0.97 PPEM Analysis
PJFG 104.2612 None None 0.97 PJFG Analysis
PJFV 75.2857 None None 0.97 PJFV Analysis
PIT 51.7102 None None 0.97 PIT Analysis
PDBA 34.53 None None 0.97 PDBA Analysis
PHYD 52.0184 None None 0.97 PHYD Analysis
PPIE 26.6667 None None 0.97 PPIE Analysis
RATE 17.8204 None None 0.97 RATE Analysis
PRFD 50.8053 None None 0.97 PRFD Analysis
QQQS 28.08 None None 0.97 QQQS Analysis
QVOY 26.5064 None None 0.97 QVOY Analysis
QGRW 52.911 None None 0.97 QGRW Analysis
PULT 50.71 None None 0.97 PULT Analysis
RBLD 72.3787 None None 0.97 RBLD Analysis
RVRB 32.694 None None 0.97 RVRB Analysis
RYSE 23.3281 None None 0.97 RYSE Analysis
RNWZ 24.7005 None None 0.97 RNWZ Analysis
RDVI 25.04 None None 0.97 RDVI Analysis
RYLG 21.6642 None None 0.97 RYLG Analysis
RSBT 16.2988 None None 0.97 RSBT Analysis
SHDG 30.0596 None None 0.97 SHDG Analysis
SDSI 51.275 None None 0.97 SDSI Analysis
SETM 17.89 None None 0.97 SETM Analysis
SCMB 25.09 None None 0.97 SCMB Analysis
SFLR 33.745 None None 0.97 SFLR Analysis
SNPD 26.9013 None None 0.97 SNPD Analysis
SNAV 32.6106 None None 0.97 SNAV Analysis
SNPG 48.1361 None None 0.97 SNPG Analysis
SMOT 35.99 None None 0.97 SMOT Analysis