Stocks Price Dashboard

31st May 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
ITDD 31.83 None None 0.97 ITDD Analysis
IQQQ 38.64 None None 0.97 IQQQ Analysis
IRTR 29 None None 0.97 IRTR Analysis
IDEC 29.42 None None 0.97 IDEC Analysis
INDE 29.25 None None 0.97 INDE Analysis
IWMW 38.371 None None 0.97 IWMW Analysis
ITDF 32.8 None None 0.97 ITDF Analysis
ITDI 32.89 None None 0.97 ITDI Analysis
ITDE 32.2201 None None 0.97 ITDE Analysis
IWMY 23.8598 None None 0.97 IWMY Analysis
ITDG 32.9338 None None 0.97 ITDG Analysis
INOV 31.64 None None 0.97 INOV Analysis
JDVI 30.2508 None None 0.97 JDVI Analysis
JANH 24.64 None None 0.97 JANH Analysis
JDOC 49.08 None None 0.97 JDOC Analysis
ISPY 40.55 None None 0.97 ISPY Analysis
JANJ 24.71 None None 0.97 JANJ Analysis
KEAT 26.9 None None 0.97 KEAT Analysis
JHAC 13.66 None None 0.97 JHAC Analysis
ITDB 30.5 None None 0.97 ITDB Analysis
JTEK 76.78 None None 0.97 JTEK Analysis
JHHY 25.46 None None 0.97 JHHY Analysis
ITDH 32.92 None None 0.97 ITDH Analysis
KBUF 30.2199 None None 0.97 KBUF Analysis
JPAN 33.66 None None 0.97 JPAN Analysis
LJAN 24.46 None None 0.97 LJAN Analysis
KNOW 10.78 None None 0.97 KNOW Analysis
LAPR 25.09 None None 0.97 LAPR Analysis
IVVW 44.9 None None 0.97 IVVW Analysis
KNGZ 32.08 None None 0.97 KNGZ Analysis
JANP 29.05 None None 0.97 JANP Analysis
LGHT 10.23 None None 0.97 LGHT Analysis
JSI 52.25 None None 0.97 JSI Analysis
KOOL 11.0816 None None 0.97 KOOL Analysis
MAGS 52.455 None None 0.97 MAGS Analysis
LRGC 67.04 None None 0.97 LRGC Analysis
JBND 52.975 None None 0.97 JBND Analysis
KPRO 28.01 None None 0.97 KPRO Analysis
MBS 8.53 None None 0.97 MBS Analysis
MAGX 38.551 None None 0.97 MAGX Analysis
MDPL 25.44 None None 0.97 MDPL Analysis
MCHS 27.9 None None 0.97 MCHS Analysis
LOCT 23.7799 None None 0.97 LOCT Analysis
JULP 27.35 None None 0.97 JULP Analysis
MARM 31.7499 None None 0.97 MARM Analysis
LQAI 33.64 None None 0.97 LQAI Analysis
MLPD 24.37 None None 0.97 MLPD Analysis
MRCP 28.6601 None None 0.97 MRCP Analysis
MAYP 28.53 None None 0.97 MAYP Analysis
MDST 26.6 None None 0.97 MDST Analysis
MEMS 24.28 None None 0.97 MEMS Analysis
MRNY 2.405 None None 0.97 MRNY Analysis
LBO 30.2 None None 0.97 LBO Analysis
MSTY 21.3765 None None 0.97 MSTY Analysis
MSFL 26.01 None None 0.97 MSFL Analysis
MAYU 27.7999 None None 0.97 MAYU Analysis
MVAL 31.2994 None None 0.97 MVAL Analysis
MGNR 31.23 None None 0.97 MGNR Analysis
LSEQ 28.735 None None 0.97 LSEQ Analysis
MSFX 28.73 None None 0.97 MSFX Analysis
MVFD 25.28 None None 0.97 MVFD Analysis
NBCE 26.84 None None 0.97 NBCE Analysis
NBOS 25.446 None None 0.97 NBOS Analysis
MSFY 25.25 None None 0.97 MSFY Analysis
MVPA 32.98 None None 0.97 MVPA Analysis
MVFG 27.4999 None None 0.97 MVFG Analysis
MGRO 29.8254 None None 0.97 MGRO Analysis
MBSF 25.44 None None 0.97 MBSF Analysis
NBSM 24.4 None None 0.97 NBSM Analysis
MVPL 29.15 None None 0.97 MVPL Analysis
NRES 24.91 None None 0.97 NRES Analysis
MSSS 28.14 None None 0.97 MSSS Analysis
NSCR 26.06 None None 0.97 NSCR Analysis
NEWZ 28 None None 0.97 NEWZ Analysis
NCPB 24.74 None None 0.97 NCPB Analysis
MNTL 21.91 None None 0.97 MNTL Analysis
NSI 27.63 None None 0.97 NSI Analysis
NFLP 39.705 None None 0.97 NFLP Analysis
MYLD 22.4785 None None 0.97 MYLD Analysis
OCTD 23.9101 None None 0.97 OCTD Analysis
NXTI 29.51 None None 0.97 NXTI Analysis
NUSB 25.22 None None 0.97 NUSB Analysis
NUKZ 50.475 None None 0.97 NUKZ Analysis
MTBA 49.645 None None 0.97 MTBA Analysis
OCTH 23.97 None None 0.97 OCTH Analysis
NVDQ 1.889 None None 0.97 NVDQ Analysis
NPFI 25.7111 None None 0.97 NPFI Analysis
OPTZ 29.0217 None None 0.97 OPTZ Analysis
OCTJ 24.02 None None 0.97 OCTJ Analysis
OCTQ 23.92 None None 0.97 OCTQ Analysis
OILT 20.73 None None 0.97 OILT Analysis
PABD 59.31 None None 0.97 PABD Analysis
NVDX 10.845 None None 0.97 NVDX Analysis
OFOS 19.465 None None 0.97 OFOS Analysis
PBAP 27.07 None None 0.97 PBAP Analysis
NRSH 21.09 None None 0.97 NRSH Analysis
PAPI 25.24 None None 0.97 PAPI Analysis
PBJL 27.31 None None 0.97 PBJL Analysis
PCCE 12.47 None None 0.97 PCCE Analysis
PBFB 27.7605 None None 0.97 PBFB Analysis