Stocks Price Dashboard

23rd February 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
LUX 24.2 None None 0.97 LUX Analysis
LSGR 39.8899 None None 0.97 LSGR Analysis
MAPP 23.92 None None 0.97 MAPP Analysis
KNCT 109.5799 None None 0.97 KNCT Analysis
MAYW 31.0301 None None 0.97 MAYW Analysis
MKOR 23.09 None None 0.97 MKOR Analysis
MUSQ 27.05 None None 0.97 MUSQ Analysis
MKAM 29.89 None None 0.97 MKAM Analysis
MDLV 27.439 None None 0.97 MDLV Analysis
MAGG 20.21 None None 0.97 MAGG Analysis
MGOV 19.9 None None 0.97 MGOV Analysis
MSTI 20.4 None None 0.97 MSTI Analysis
NDIA 26.92 None None 0.97 NDIA Analysis
NVDD 5.9 None None 0.97 NVDD Analysis
NVD 23.4 None None 0.97 NVD Analysis
NFLY 18.56 None None 0.97 NFLY Analysis
MSFO 17.228 None None 0.97 MSFO Analysis
NVDY 21.68 None None 0.97 NVDY Analysis
PAAA 51.3768 None None 0.97 PAAA Analysis
PEMX 51.9 None None 0.97 PEMX Analysis
PTEC 36.49 None None 0.97 PTEC Analysis
PCGG 12.22 None None 0.97 PCGG Analysis
NVDU 92.65 None None 0.97 NVDU Analysis
POWA 84.4 None None 0.97 POWA Analysis
PSWD 36.97 None None 0.97 PSWD Analysis
PYLD 26.24 None None 0.97 PYLD Analysis
RINC 23.29 None None 0.97 RINC Analysis
QIS 24.85 None None 0.97 QIS Analysis
PUTD 21.29 None None 0.97 PUTD Analysis
PSDM 50.9839 None None 0.97 PSDM Analysis
QQQY 30.38 None None 0.97 QQQY Analysis
ROE 31.88 None None 0.97 ROE Analysis
RSPC 36.61 None None 0.97 RSPC Analysis
RMIF 25.3799 None None 0.97 RMIF Analysis
RSPD 55.02 None None 0.97 RSPD Analysis
RSHO 38.25 None None 0.97 RSHO Analysis
RSPG 82.7 None None 0.97 RSPG Analysis
RSPN 51.355 None None 0.97 RSPN Analysis
RSPM 33.51 None None 0.97 RSPM Analysis
RSPF 74.78 None None 0.97 RSPF Analysis
RSPH 30.42 None None 0.97 RSPH Analysis
RSPS 30.135 None None 0.97 RSPS Analysis
RSPT 39.77 None None 0.97 RSPT Analysis
RSST 25.06 None None 0.97 RSST Analysis
SCYB 26.45 None None 0.97 SCYB Analysis
RSPR 35.89 None None 0.97 RSPR Analysis
SEPT 31.4 None None 0.97 SEPT Analysis
SAUG 23.81 None None 0.97 SAUG Analysis
SEPW 29.4493 None None 0.97 SEPW Analysis
RUNN 33.55 None None 0.97 RUNN Analysis
RSPU 69.46 None None 0.97 RSPU Analysis
SPDG 39.6281 None None 0.97 SPDG Analysis
SHLD 41.825 None None 0.97 SHLD Analysis
SMRI 32.68 None None 0.97 SMRI Analysis
SDVD 21.72 None None 0.97 SDVD Analysis
SMAY 25.2305 None None 0.97 SMAY Analysis
SGLC 33.3706 None None 0.97 SGLC Analysis
TCAF 34.26 None None 0.97 TCAF Analysis
TJUL 28.135 None None 0.97 TJUL Analysis
TBLL 105.815 None None 0.97 TBLL Analysis
TGRT 39.07 None None 0.97 TGRT Analysis
TFPN 24.1 None None 0.97 TFPN Analysis
STXT 19.965 None None 0.97 STXT Analysis
TGLR 31.55 None None 0.97 TGLR Analysis
TVAL 32.59 None None 0.97 TVAL Analysis
TDVI 25.34 None None 0.97 TDVI Analysis
TOUS 28.87 None None 0.97 TOUS Analysis
TOLL 33.39 None None 0.97 TOLL Analysis
TSEC 26.18 None None 0.97 TSEC Analysis
TMSL 33.47 None None 0.97 TMSL Analysis
VETZ 19.81 None None 0.97 VETZ Analysis
USSE 32.55 None None 0.97 USSE Analysis
USCA 38.76 None None 0.97 USCA Analysis
TSDD 40.075 None None 0.97 TSDD Analysis
TSLR 30.9885 None None 0.97 TSLR Analysis
UPGR 17.66 None None 0.97 UPGR Analysis
TXS 33.64 None None 0.97 TXS Analysis
USE 28.05 None None 0.97 USE Analysis
ZSC 22.96 None None 0.97 ZSC Analysis
USFI 24.19 None None 0.97 USFI Analysis
XAUG 34.7024 None None 0.97 XAUG Analysis
XFIX 51.91 None None 0.97 XFIX Analysis
USCL 73.3599 None None 0.97 USCL Analysis
VFLO 36.077 None None 0.97 VFLO Analysis
XJUL 36.12 None None 0.97 XJUL Analysis
AGGS 40.86 None None 0.97 AGGS Analysis
AAPR 26.74 None None 0.97 AAPR Analysis
XOMO 14.585 None None 0.97 XOMO Analysis
AAPX 30.37 None None 0.97 AAPX Analysis
AETH 32.81 None None 0.97 AETH Analysis
ABCS 29.375 None None 0.97 ABCS Analysis
ZTAX 25.7 None None 0.97 ZTAX Analysis
XISE 30.33 None None 0.97 XISE Analysis
AGQI 14.31 None None 0.97 AGQI Analysis
AIFD 29.47 None None 0.97 AIFD Analysis
AIYY 6.695 None None 0.97 AIYY Analysis
ADVE 32.5783 None None 0.97 ADVE Analysis
ALAI 28.2248 None None 0.97 ALAI Analysis
AAPY 25.95 None None 0.97 AAPY Analysis
AGMI 29 None None 0.97 AGMI Analysis