Stocks Price Dashboard

3rd May 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
FTWO 28.049 28.9 22.75 0.15 FTWO Analysis
FBY 19.5 22.44 12.01 0.63 FBY Analysis
GRPM 113.87 121.5 81.16 0.85 GRPM Analysis
FDIF 27.2544 29.31 21.33 2.04 FDIF Analysis
FLEU 25.3 26.27 19.65 1.15 FLEU Analysis
GAPR 34.18 34.41 29.43 0.21 GAPR Analysis
GMAY 34.1 34.19 29.8 0 GMAY Analysis
FGDL 30.76 32.4 24.27 0.5 FGDL Analysis
GOOY 18.03 18.31 15.24 1.1 GOOY Analysis
HYSA 14.73 15.25 12.94 2.43 HYSA Analysis
FIIG 20.2 20.67 18.23 0.61 FIIG Analysis
GPOW 43.753 44.99 35.71 0 GPOW Analysis
FXED 18.195 18.68 15.39 0.93 FXED Analysis
GJUN 33.21 33.4 28.91 0.2 GJUN Analysis
HCMT 28.41 31.31 22.55 1.84 HCMT Analysis
GGME 42.1 44.91 29.3 1.68 GGME Analysis
GJUL 33.53 33.89 29.24 0.57 GJUL Analysis
IBMR 24.88 25.35 23.19 0.65 IBMR Analysis
GOVI 27.03 29.76 24.99 1.7 GOVI Analysis
HAPS 26.62 28.61 22 0.11 HAPS Analysis
HYFI 36.11 36.55 31.58 0.93 HYFI Analysis
IBIB 25.47 25.5 24.46 0.34 IBIB Analysis
IBIC 25.425 25.49 24.38 2.57 IBIC Analysis
GXUS 43.86 44.77 37.14 13.89 GXUS Analysis
IQRA 24.37 25.19 20.91 0 IQRA Analysis
IBIE 25.29 25.46 24.22 1.48 IBIE Analysis
IBIA 25.45 26.56 24.44 1.66 IBIA Analysis
IDUB 20.76 21 17.75 0.58 IDUB Analysis
IGPT 41.93 48.88 30.27 0.42 IGPT Analysis
IBDY 24.82 25.58 22.45 0.92 IBDY Analysis
IBHJ 25.79 25.8 22.62 1.25 IBHJ Analysis
JMSI 49.88 50.17 46.21 1.38 JMSI Analysis
IBID 25.31 26.26 24.29 2.49 IBID Analysis
INCM 25.5 25.89 22.45 0.86 INCM Analysis
ICOP 30.35 32.28 20.6 0.5 ICOP Analysis
JEPY 15.91 15.97 11.26 0.58 JEPY Analysis
JGLO 55.89 59.2 45.12 0.11 JGLO Analysis
IBOT 40.97 44.98 31.12 0.71 IBOT Analysis
IBTO 23.51 24.74 22.13 1.0 IBTO Analysis
JUNT 29.268 29.38 24.86 1.48 JUNT Analysis
ILIT 13.19 25.96 11.85 0 ILIT Analysis
JMHI 49.02 49.37 44.42 0.47 JMHI Analysis
JULH 25.041 25.07 22.47 2.35 JULH Analysis
JULD 25.1 25.1 22.15 0 JULD Analysis
IVVM 27.38 27.89 24.47 3.08 IVVM Analysis
ISEP 26.71 27.26 23.77 1.94 ISEP Analysis
IVVB 26.79 27.67 23.83 0.06 IVVB Analysis
LSGR 30.405 32.44 23.48 0.72 LSGR Analysis
JIVE 55.05 55.34 45.11 0.59 JIVE Analysis
JULQ 24.97 24.97 23.02 0 JULQ Analysis
KSEA 26.16 27 22.69 8.45 KSEA Analysis
KNCT 88.61 95.24 69.73 2.31 KNCT Analysis
JPMO 19.95 21.7 16.33 0.84 JPMO Analysis
JPEF 57.42 60.55 44.92 0.71 JPEF Analysis
MDLV 24.794 25.46 21.3 0 MDLV Analysis
JULJ 25.01 25.01 23.15 0.36 JULJ Analysis
MAPP 21.38 21.81 18.38 5.21 MAPP Analysis
JUNW 27.91 27.98 25.01 8.4 JUNW Analysis
LGRO 28.68 30.55 22.9 0.45 LGRO Analysis
KLXY 25.02 27.68 22.38 3.45 KLXY Analysis
KEM 25.84 25.84 22.82 0.15 KEM Analysis
NFLY 17.15 18.68 10.66 0.52 NFLY Analysis
MSFO 21.21 22.37 15.14 0.55 MSFO Analysis
MSTI 20.16 20.3 18.94 9.43 MSTI Analysis
MAYW 28.1 28.28 24.67 1.72 MAYW Analysis
LUXX 24.62 27.3 21.56 2.36 LUXX Analysis
MAYT 29.78 29.89 24.53 4.25 MAYT Analysis
PCGG 10.705 11.44 9 0.87 PCGG Analysis
NDIA 29.53 29.79 24.7 0.64 NDIA Analysis
MGOV 19.589 20.27 18.06 4.93 MGOV Analysis
NVDY 25.51 28.3 9.51 0.64 NVDY Analysis
NVDU 56.945 73.91 19.76 1.56 NVDU Analysis
MKAM 27.1747 27.87 23.81 0.32 MKAM Analysis
PYLD 25.29 25.42 22.71 0.31 PYLD Analysis
MKOR 25.83 26.57 22.02 2.34 MKOR Analysis
MUSQ 24.92 25.6 21.5 3.81 MUSQ Analysis
PAAA 50.77 50.77 46.76 0.59 PAAA Analysis
PSWD 29.27 32.96 23.57 2.27 PSWD Analysis
PSDM 50.23 50.23 47.12 1.48 PSDM Analysis
NVDD 11.93 26.97 10.61 0.58 NVDD Analysis
NVD 5.17 27.18 4.47 0.72 NVD Analysis
RSPC 28.495 30.14 24.93 0.31 RSPC Analysis
OAIB 22.47 25.57 21.82 4.61 OAIB Analysis
PEMX 50.09 51.22 39.28 1.24 PEMX Analysis
ROE 27.31 29.22 21.81 0.17 ROE Analysis
RMIF 25.079 25.079 22.87 0.06 RMIF Analysis
POWA 74.69 78.93 61.2 0.37 POWA Analysis
RSPS 31.97 176.22 27.61 0.93 RSPS Analysis
QIS 25.4 26.55 23.43 0.23 QIS Analysis
PTEC 29.96 32.13 23.79 0 PTEC Analysis
RSPH 29.95 297.02 24.87 0.56 RSPH Analysis
RSHO 34.08 36.19 24.66 0 RSHO Analysis
RSPM 34.915 158.72 28.34 0.4 RSPM Analysis
QQQY 14.445 14.56 9.51 0.59 QQQY Analysis
RINC 22.961 25.54 19.02 0.33 RINC Analysis
SEPT 27.52 28.09 23.42 2.11 SEPT Analysis
RSPD 47.19 130.06 38.02 15.12 RSPD Analysis
RUNN 29.695 31.22 24.29 0.31 RUNN Analysis
RSPR 31.46 33.15 25.89 3.0 RSPR Analysis
RSPF 60.8 64.32 46.93 0.62 RSPF Analysis