Stocks Price Dashboard

23rd January 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
NVDU 109.935 None None 0.97 NVDU Analysis
MAPP 23.38 None None 0.97 MAPP Analysis
NVDD 5.8501 None None 0.97 NVDD Analysis
PCGG 12.11 None None 0.97 PCGG Analysis
MSTI 20.39 None None 0.97 MSTI Analysis
POWA 84.8004 None None 0.97 POWA Analysis
PUTD 21.11 None None 0.97 PUTD Analysis
PSDM 50.89 None None 0.97 PSDM Analysis
QIS 24.3836 None None 0.97 QIS Analysis
PYLD 26.0401 None None 0.97 PYLD Analysis
RINC 22.15 None None 0.97 RINC Analysis
QQQY 30.57 None None 0.97 QQQY Analysis
NVDY 23.585 None None 0.97 NVDY Analysis
RMIF 25.324 None None 0.97 RMIF Analysis
RSHO 40.01 None None 0.97 RSHO Analysis
RSPN 53.27 None None 0.97 RSPN Analysis
PSWD 33.3 None None 0.97 PSWD Analysis
RSPG 84.12 None None 0.97 RSPG Analysis
RSPD 54.51 None None 0.97 RSPD Analysis
RSPF 74.8 None None 0.97 RSPF Analysis
RSPC 34.61 None None 0.97 RSPC Analysis
RSPH 30.57 None None 0.97 RSPH Analysis
ROE 31.98 None None 0.97 ROE Analysis
SCYB 26.465 None None 0.97 SCYB Analysis
RSST 24.91 None None 0.97 RSST Analysis
RSPU 68.16 None None 0.97 RSPU Analysis
RSPR 35.4078 None None 0.97 RSPR Analysis
RUNN 34.3644 None None 0.97 RUNN Analysis
SPDG 39.149 None None 0.97 SPDG Analysis
RSPT 39.64 None None 0.97 RSPT Analysis
RSPM 34.5078 None None 0.97 RSPM Analysis
RSPS 29.43 None None 0.97 RSPS Analysis
SMAY 25.39 None None 0.97 SMAY Analysis
SDVD 22.4859 None None 0.97 SDVD Analysis
SHLD 40.06 None None 0.97 SHLD Analysis
SGLC 34.26 None None 0.97 SGLC Analysis
SEPW 29.29 None None 0.97 SEPW Analysis
TJUL 28.1 None None 0.97 TJUL Analysis
SEPT 30.9566 None None 0.97 SEPT Analysis
SAUG 24.14 None None 0.97 SAUG Analysis
TGLR 31.33 None None 0.97 TGLR Analysis
TCAF 34.32 None None 0.97 TCAF Analysis
TFPN 25.3828 None None 0.97 TFPN Analysis
TDVI 25.33 None None 0.97 TDVI Analysis
STXT 19.8 None None 0.97 STXT Analysis
TVAL 32.51 None None 0.97 TVAL Analysis
TOUS 27.26 None None 0.97 TOUS Analysis
TBLL 105.435 None None 0.97 TBLL Analysis
SMRI 32.74 None None 0.97 SMRI Analysis
TSLR 45.3 None None 0.97 TSLR Analysis
TSEC 26.06 None None 0.97 TSEC Analysis
TSDD 29.47 None None 0.97 TSDD Analysis
VETZ 19.71 None None 0.97 VETZ Analysis
TMSL 34.02 None None 0.97 TMSL Analysis
TOLL 32.995 None None 0.97 TOLL Analysis
USCA 38.243 None None 0.97 USCA Analysis
USFI 23.905 None None 0.97 USFI Analysis
TGRT 39.09 None None 0.97 TGRT Analysis
USE 28.9199 None None 0.97 USE Analysis
ZSC 23.09 None None 0.97 ZSC Analysis
TXS 34.55 None None 0.97 TXS Analysis
USCL 72.665 None None 0.97 USCL Analysis
XFIX 51.78 None None 0.97 XFIX Analysis
UPGR 18.44 None None 0.97 UPGR Analysis
XOMO 14.9502 None None 0.97 XOMO Analysis
XJUL 35.9653 None None 0.97 XJUL Analysis
AGGS 40.67 None None 0.97 AGGS Analysis
VFLO 35.89 None None 0.97 VFLO Analysis
AAPX 24.9895 None None 0.97 AAPX Analysis
ADVE 30.9623 None None 0.97 ADVE Analysis
USSE 34.35 None None 0.97 USSE Analysis
XAUG 34.6 None None 0.97 XAUG Analysis
XISE 30.3927 None None 0.97 XISE Analysis
ABCS 29.74 None None 0.97 ABCS Analysis
ARKC 41.93 None None 0.97 ARKC Analysis
AIFD 31.52 None None 0.97 AIFD Analysis
ZTAX 26.425 None None 0.97 ZTAX Analysis
AJAN 26.5199 None None 0.97 AJAN Analysis
AAPR 26.62 None None 0.97 AAPR Analysis
AIYY 8.03 None None 0.97 AIYY Analysis
AAPY 24.45 None None 0.97 AAPY Analysis
AVLC 70.54 None None 0.97 AVLC Analysis
ARKA 67.806 None None 0.97 ARKA Analysis
AGMI 26.36 None None 0.97 AGMI Analysis
AMZZ 38.2619 None None 0.97 AMZZ Analysis
AETH 32.69 None None 0.97 AETH Analysis
APRP 27.51 None None 0.97 APRP Analysis
AIRL 31.08 None None 0.97 AIRL Analysis
AGQI 14.075 None None 0.97 AGQI Analysis
AUMI 38.85 None None 0.97 AUMI Analysis
AMDL 7.9595 None None 0.97 AMDL Analysis
ARKZ 36.24 None None 0.97 ARKZ Analysis
BAMG 35.61 None None 0.97 BAMG Analysis
ALAI 28.38 None None 0.97 ALAI Analysis
AOHY 11.1056 None None 0.97 AOHY Analysis
ASIA 26.31 None None 0.97 ASIA Analysis
AMZP 33.6 None None 0.97 AMZP Analysis
ARKD 51.59 None None 0.97 ARKD Analysis
BAMB 25.58 None None 0.97 BAMB Analysis
AVXC 50.72 None None 0.97 AVXC Analysis