Stocks Price Dashboard

31st May 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
PJIO 60.15 None None 0.97 PJIO Analysis
PHEQ 29.67 None None 0.97 PHEQ Analysis
PCIG 9.6799 None None 0.97 PCIG Analysis
PSH 50.27 None None 0.97 PSH Analysis
PJBF 58.17 None None 0.97 PJBF Analysis
QCAP 22.35 None None 0.97 QCAP Analysis
PBJA 28.3153 None None 0.97 PBJA Analysis
PTL 220.1033 None None 0.97 PTL Analysis
QDTE 33.995 None None 0.97 QDTE Analysis
OOSP 10.1 None None 0.97 OOSP Analysis
PSTR 27.34 None None 0.97 PSTR Analysis
PJFM 57.36 None None 0.97 PJFM Analysis
PWER 26.5 None None 0.97 PWER Analysis
QFLR 28.491 None None 0.97 QFLR Analysis
QQQI 50.31 None None 0.97 QQQI Analysis
QMID 26.43 None None 0.97 QMID Analysis
QSML 25.466 None None 0.97 QSML Analysis
QLTY 32.4 None None 0.97 QLTY Analysis
PBMR 28 None None 0.97 PBMR Analysis
PYPY 12.7101 None None 0.97 PYPY Analysis
QUVU 24.98 None None 0.97 QUVU Analysis
ROIS 51.1118 None None 0 ROIS Analysis
RAYJ 30.38 None None 0.97 RAYJ Analysis
REAI 19.28 None None 0.97 REAI Analysis
QOWZ 33.67 None None 0.97 QOWZ Analysis
RVER 29.6899 None None 0.97 RVER Analysis
PRAE 30.47 None None 0.97 PRAE Analysis
QQQD 16.74 None None 0.97 QQQD Analysis
SDCP 25.93 None None 0.97 SDCP Analysis
SFEB 20.7299 None None 0.97 SFEB Analysis
SAMM 25.81 None None 0.97 SAMM Analysis
SBIT 7.455 None None 0.97 SBIT Analysis
QDCC 23.715 None None 0.97 QDCC Analysis
SCAP 32.03 None None 0.97 SCAP Analysis
RJMG 22.94 None None 0.97 RJMG Analysis
SIXZ 27.75 None None 0.97 SIXZ Analysis
RND 25.27 None None 0.97 RND Analysis
SHRT 8.173 None None 0.97 SHRT Analysis
SMCF 28.64 None None 0.97 SMCF Analysis
QQQU 39.53 None None 0.97 QQQU Analysis
SFLO 24.99 None None 0.97 SFLO Analysis
SCIO 20.37 None None 0.97 SCIO Analysis
SOVF 29.485 None None 0.97 SOVF Analysis
SHRY 41.2856 None None 0.97 SHRY Analysis
SCLZ 52.8 None None 0.97 SCLZ Analysis
SPQ 25.84 None None 0.97 SPQ Analysis
SMIZ 32.54 None None 0.97 SMIZ Analysis
RSSB 24.73 None None 0.97 RSSB Analysis
SIXF 28.73 None None 0.97 SIXF Analysis
STAX 25.27 None None 0.97 STAX Analysis
SMCO 24.6594 None None 0.97 SMCO Analysis
SIXP 28.34 None None 0.97 SIXP Analysis
SMTH 25.57 None None 0.97 SMTH Analysis
SPWO 23.289 None None 0.97 SPWO Analysis
SETH 15.39 None None 0.97 SETH Analysis
SNOV 22.37 None None 0.97 SNOV Analysis
STXM 25.59 None None 0.97 STXM Analysis
SPTE 28.43 None None 0.97 SPTE Analysis
TBG 31.72 None None 0.97 TBG Analysis
SKRE 13.12 None None 0.97 SKRE Analysis
TAFM 24.77 None None 0.97 TAFM Analysis
SPYT 17.71 None None 0.97 SPYT Analysis
TAFL 24.2684 None None 0.97 TAFL Analysis
SRHR 54.0995 None None 0.97 SRHR Analysis
TOGA 32.39 None None 0.97 TOGA Analysis
THTA 14.98 None None 0.97 THTA Analysis
SPAM 30.75 None None 0.97 SPAM Analysis
TSLZ 1.5199 None None 0.97 TSLZ Analysis
TAXX 50.549 None None 0.97 TAXX Analysis
TBFC 26.39 None None 0.97 TBFC Analysis
TMET 23.25 None None 0.97 TMET Analysis
TYLD 25.4801 None None 0.97 TYLD Analysis
TBFG 27.06 None None 0.97 TBFG Analysis
STBF 25.15 None None 0.97 STBF Analysis
USIN 49.62 None None 0.97 USIN Analysis
ULTY 6.125 None None 0.97 ULTY Analysis
UPGD 70.245 None None 0.97 UPGD Analysis
TSLP 22.2593 None None 0.97 TSLP Analysis
USSH 50.525 None None 0.97 USSH Analysis
TSLT 20.97 None None 0.97 TSLT Analysis
VTEC 97.1984 None None 0.97 VTEC Analysis
TDI 32.355 None None 0.97 TDI Analysis
VCRB 76.66 None None 0.97 VCRB Analysis
USDX 25.62 None None 0.97 USDX Analysis
VGSR 10.48 None None 0.97 VGSR Analysis
TXSS 25.3986 None None 0.97 TXSS Analysis
USG 34.8962 None None 0.97 USG Analysis
XDTE 43.1 None None 0.97 XDTE Analysis
VMAX 48.16 None None 0.97 VMAX Analysis
WEEI 19.8 None None 0.97 WEEI Analysis
VPLS 76.87 None None 0.97 VPLS Analysis
WABF 24.72 None None 0.97 WABF Analysis
XFLX 23.66 None None 0.97 XFLX Analysis
USRD 30.1678 None None 0.97 USRD Analysis
XRLX 42.95 None None 0.97 XRLX Analysis
VSHY 21.61 None None 0.97 VSHY Analysis
WTBN 25.09 None None 0.97 WTBN Analysis
YBIT 10.515 None None 0.97 YBIT Analysis
WISE 32.575 None None 0.97 WISE Analysis
XIMR 31.0483 None None 0.97 XIMR Analysis