Stocks Price Dashboard

22nd June 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
EVLN 49.909 None None 0.97 EVLN Analysis
EVTR 50.4899 None None 0.97 EVTR Analysis
FEBP 28.81 None None 0.97 FEBP Analysis
FELG 35.4746 None None 0.97 FELG Analysis
FENI 32.685 None None 0.97 FENI Analysis
FDND 22.8 None None 0.97 FDND Analysis
FBTC 90.92 None None 0.97 FBTC Analysis
FHEQ 27.99 None None 0.97 FHEQ Analysis
FFLC 47.035 None None 0.97 FFLC Analysis
FFLG 25.36 None None 0.97 FFLG Analysis
FFOG 41.878 None None 0.97 FFOG Analysis
FELV 31.07 None None 0.97 FELV Analysis
FEPI 44.88 None None 0.97 FEPI Analysis
FELC 33.315 None None 0.97 FELC Analysis
FESM 30.884581 None None 0.97 FESM Analysis
FLJJ 29.2 None None 0.97 FLJJ Analysis
FTCB 20.85 None None 0.97 FTCB Analysis
FLDB 50.58 None None 0.97 FLDB Analysis
FTRB 24.9491 None None 0.97 FTRB Analysis
FINE 22.03 None None 0.97 FINE Analysis
FFSM 26.4192 None None 0.97 FFSM Analysis
FLAO 27.13 None None 0.97 FLAO Analysis
FFLV 21.65 None None 0.97 FFLV Analysis
GGM 25.91 None None 0.97 GGM Analysis
GINX 27.7588 None None 0.97 GINX Analysis
GDEC 34.4799 None None 0.97 GDEC Analysis
FTHF 24.87 None None 0.97 FTHF Analysis
FYEE 26.0408 None None 0.97 FYEE Analysis
GPIQ 48.25 None None 0.97 GPIQ Analysis
FMDE 33.49 None None 0.97 FMDE Analysis
GBTC 82.06 None None 0.97 GBTC Analysis
GQI 52.41 None None 0.97 GQI Analysis
GHMS 25.82 None None 0.97 GHMS Analysis
GOOP 25.4 None None 0.97 GOOP Analysis
GGUS 55.5485 None None 0.97 GGUS Analysis
GNOV 35.74 None None 0.97 GNOV Analysis
GOLY 29.76 None None 0.97 GOLY Analysis
GOCT 35.7359 None None 0.97 GOCT Analysis
HELO 61.9297 None None 0.97 HELO Analysis
GSIB 41.7475 None None 0.97 GSIB Analysis
GPIX 48.45 None None 0.97 GPIX Analysis
GOOX 24.5 None None 0.97 GOOX Analysis
HYKE 24.3932 None None 0 HYKE Analysis
GRPZ 24.785 None None 0.97 GRPZ Analysis
GSC 49.03 None None 0.97 GSC Analysis
GRW 33.78 None None 0.97 GRW Analysis
HQGO 52.62 None None 0.97 HQGO Analysis
GVUS 49.01 None None 0.97 GVUS Analysis
HCOW 22.7 None None 0.97 HCOW Analysis
IBIF 26.24 None None 0.97 IBIF Analysis
HODL 29.47 None None 0.97 HODL Analysis
IDGT 80.5922 None None 0.97 IDGT Analysis
IBIJ 25.8405 None None 0.97 IBIJ Analysis
IMAR 27.7472 None None 0.97 IMAR Analysis
IBIG 26.23 None None 0.97 IBIG Analysis
IBAT 21.502 None None 0.97 IBAT Analysis
HOCT 23.81 None None 0.97 HOCT Analysis
HRTS 28.19 None None 0.97 HRTS Analysis
IBII 25.83 None None 0.97 IBII Analysis
INRO 27.89 None None 0.97 INRO Analysis
IMAY 27.87 None None 0.97 IMAY Analysis
INDH 42.82 None None 0.97 INDH Analysis
IBIH 26.1005 None None 0.97 IBIH Analysis
IQQQ 39.1799 None None 0.97 IQQQ Analysis
IDEC 29.57 None None 0.97 IDEC Analysis
IFEB 28.2292 None None 0.97 IFEB Analysis
INDE 29.14 None None 0.97 INDE Analysis
ITDC 31.47 None None 0.97 ITDC Analysis
IRET 19.2875 None None 0.97 IRET Analysis
ITDE 32.8399 None None 0.97 ITDE Analysis
INOV 31.76 None None 0.97 INOV Analysis
IOPP 26.29 None None 0.97 IOPP Analysis
ISPY 40.9166 None None 0.97 ISPY Analysis
IRTR 29.17 None None 0.97 IRTR Analysis
ITDI 33.4375 None None 0.97 ITDI Analysis
ITDF 33.14 None None 0.97 ITDF Analysis
IWMW 38.86 None None 0.97 IWMW Analysis
ITDB 30.75 None None 0.97 ITDB Analysis
ITDH 33.39 None None 0.97 ITDH Analysis
ITDG 33.42 None None 0.97 ITDG Analysis
ITDD 32.14 None None 0.97 ITDD Analysis
JDOC 49.95 None None 0.97 JDOC Analysis
JANH 24.78 None None 0.97 JANH Analysis
JHAC 14.13 None None 0.97 JHAC Analysis
IVVW 45.01 None None 0.97 IVVW Analysis
JANP 29.56 None None 0.97 JANP Analysis
JANJ 24.7801 None None 0.97 JANJ Analysis
JTEK 80.05 None None 0.97 JTEK Analysis
IWMY 23.845 None None 0.97 IWMY Analysis
JHHY 25.64 None None 0.97 JHHY Analysis
KBUF 30.56 None None 0.97 KBUF Analysis
JSI 52.2 None None 0.97 JSI Analysis
JBND 53 None None 0.97 JBND Analysis
KNGZ 32.67 None None 0.97 KNGZ Analysis
JPAN 33.8368 None None 0.97 JPAN Analysis
JDVI 31.02 None None 0.97 JDVI Analysis
LAPR 25.0999 None None 0.97 LAPR Analysis
LGHT 10.08 None None 0.97 LGHT Analysis
KNOW 10.96 None None 0.97 KNOW Analysis
KPRO 28.23 None None 0.97 KPRO Analysis