Stocks Price Dashboard

9th May 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
PWER 25.319 None None 0.97 PWER Analysis
PSH 49.85 None None 0.97 PSH Analysis
QDTE 32.4599 None None 0.97 QDTE Analysis
QDCC 23.7128 None None 0.97 QDCC Analysis
PYPY 13.04 None None 0.97 PYPY Analysis
QMID 23.92 None None 0.97 QMID Analysis
QLTY 31.3846 None None 0.97 QLTY Analysis
QOWZ 32.27 None None 0.97 QOWZ Analysis
QFLR 27.8401 None None 0.97 QFLR Analysis
QQQI 48.77 None None 0.97 QQQI Analysis
QSML 24.71 None None 0.97 QSML Analysis
QQQU 33.18 None None 0.97 QQQU Analysis
QQQD 18.43 None None 0.97 QQQD Analysis
RAYJ 28.455 None None 0.97 RAYJ Analysis
REAI 19.08 None None 0.97 REAI Analysis
ROIS 51.1118 None None 0 ROIS Analysis
QUVU 24.42 None None 0.97 QUVU Analysis
RJMG 22.6299 None None 0.97 RJMG Analysis
RVER 28.0892 None None 0.97 RVER Analysis
RND 23.43 None None 0.97 RND Analysis
SBIT 7.72 None None 0.97 SBIT Analysis
RSSB 23.86 None None 0.97 RSSB Analysis
SDCP 25.84 None None 0.97 SDCP Analysis
SCAP 31.8399 None None 0.97 SCAP Analysis
SFEB 20.41 None None 0.97 SFEB Analysis
SCLZ 51.96 None None 0.97 SCLZ Analysis
SAMM 25.15 None None 0.97 SAMM Analysis
SHRT 8.075 None None 0.97 SHRT Analysis
SCIO 20.3822 None None 0.97 SCIO Analysis
SETH 17.405 None None 0.97 SETH Analysis
SHRY 40.37 None None 0.97 SHRY Analysis
SIXZ 27.19 None None 0.97 SIXZ Analysis
SMCF 27.76 None None 0.97 SMCF Analysis
SIXP 27.75 None None 0.97 SIXP Analysis
SIXF 28.13 None None 0.97 SIXF Analysis
SFLO 24.4977 None None 0.97 SFLO Analysis
SMIZ 31.49 None None 0.97 SMIZ Analysis
SKRE 13.44 None None 0.97 SKRE Analysis
SMTH 25.57 None None 0.97 SMTH Analysis
SPQ 24.6906 None None 0.97 SPQ Analysis
SPAM 30.1305 None None 0.97 SPAM Analysis
SOVF 29.05 None None 0.97 SOVF Analysis
SNOV 22.16 None None 0.97 SNOV Analysis
SPWO 22.73 None None 0.97 SPWO Analysis
SMCO 23.87 None None 0.97 SMCO Analysis
STXM 24.89 None None 0.97 STXM Analysis
SPYT 16.9899 None None 0.97 SPYT Analysis
STBF 25.26 None None 0.97 STBF Analysis
STAX 25.1 None None 0 STAX Analysis
SRHR 55.08 None None 0.97 SRHR Analysis
SPTE 26.88 None None 0.97 SPTE Analysis
TAFM 24.9 None None 0.97 TAFM Analysis
THTA 14.97 None None 0.97 THTA Analysis
TAXX 50.32 None None 0.97 TAXX Analysis
TDI 31.21 None None 0.97 TDI Analysis
TBG 30.975 None None 0.97 TBG Analysis
TAFL 24.46 None None 0.97 TAFL Analysis
TBFG 25.4556 None None 0 TBFG Analysis
TOGA 31.169 None None 0.97 TOGA Analysis
TBFC 26.0162 None None 0.97 TBFC Analysis
TYLD 25.45 None None 0.97 TYLD Analysis
TSLZ 2.2062 None None 0.97 TSLZ Analysis
TXSS 24.84 None None 0.97 TXSS Analysis
TMET 22.71 None None 0.97 TMET Analysis
TSLT 15.57 None None 0.97 TSLT Analysis
TSLP 19.97 None None 0.97 TSLP Analysis
UPGD 68.94 None None 0.97 UPGD Analysis
USIN 49.77 None None 0.97 USIN Analysis
USRD 28.46 None None 0.97 USRD Analysis
USSH 50.669 None None 0.97 USSH Analysis
ULTY 6.02 None None 0.97 ULTY Analysis
VMAX 45.7 None None 0.97 VMAX Analysis
USDX 25.62 None None 0.97 USDX Analysis
VTEC 96.89 None None 0.97 VTEC Analysis
USG 35.3788 None None 0.97 USG Analysis
VTEI 98.03 None None 0.97 VTEI Analysis
VCRB 76.41 None None 0.97 VCRB Analysis
VGSR 10.29 None None 0.97 VGSR Analysis
WISE 30.76 None None 0.97 WISE Analysis
XDTE 41.91 None None 0.97 XDTE Analysis
VPLS 76.59 None None 0.97 VPLS Analysis
WABF 24.84 None None 0.97 WABF Analysis
XFLX 23.57 None None 0.97 XFLX Analysis
WEEI 20.13 None None 0.97 WEEI Analysis
XFEB 32.35 None None 0.97 XFEB Analysis
VSHY 21.48 None None 0.97 VSHY Analysis
XJAN 33.3841 None None 0.97 XJAN Analysis
XRLX 41.96 None None 0.97 XRLX Analysis
WTBN 25.14 None None 0.97 WTBN Analysis
XAPR 34.01 None None 0.97 XAPR Analysis
XIDE 29.7299 None None 0.97 XIDE Analysis
XIMR 30.6 None None 0.97 XIMR Analysis
YBIT 11.289 None None 0.97 YBIT Analysis
XXCH 22.6 None None 0.97 XXCH Analysis
YMAX 13.3563 None None 0.97 YMAX Analysis
XNOV 33.82 None None 0.97 XNOV Analysis
XOCT 34.05 None None 0.97 XOCT Analysis
ZTRE 50.59 None None 0.97 ZTRE Analysis
YBTC 45.3185 None None 0.97 YBTC Analysis
ZZZ 26.7198 None None 0.97 ZZZ Analysis