Stocks Price Dashboard

22nd February 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
PJBF 61.46 None None 0.97 PJBF Analysis
PBJA 28.39 None None 0.97 PBJA Analysis
PRAE 34.13 None None 0.97 PRAE Analysis
PSH 50.5799 None None 0.97 PSH Analysis
QLTY 33.7999 None None 0.97 QLTY Analysis
QMID 27.19 None None 0.97 QMID Analysis
QQQI 54.235 None None 0.97 QQQI Analysis
QSML 27.67 None None 0.97 QSML Analysis
PJFM 60.7048 None None 0.97 PJFM Analysis
PWER 26.69 None None 0.97 PWER Analysis
QDCC 25.54 None None 0.97 QDCC Analysis
QFLR 30.04 None None 0.97 QFLR Analysis
RAYJ 27.94 None None 0.97 RAYJ Analysis
REAI 20.56 None None 0.97 REAI Analysis
PYPY 15.21 None None 0.97 PYPY Analysis
QOWZ 34.24 None None 0.97 QOWZ Analysis
ROIS 46.8156 None None 0.97 ROIS Analysis
QQQU 46.5945 None None 0.97 QQQU Analysis
RVER 32 None None 0.97 RVER Analysis
QUVU 25.64 None None 0.97 QUVU Analysis
RJMG 24 None None 0.97 RJMG Analysis
SBIT 9.98 None None 0.97 SBIT Analysis
QQQD 16.9093 None None 0.97 QQQD Analysis
SCAP 35.32 None None 0.97 SCAP Analysis
SFEB 21.96 None None 0.97 SFEB Analysis
RSSB 24.5001 None None 0.97 RSSB Analysis
SDCP 26.36 None None 0.97 SDCP Analysis
SAMM 27.8508 None None 0.97 SAMM Analysis
SCIO 20.34 None None 0.97 SCIO Analysis
RND 25.72 None None 0.97 RND Analysis
SHRT 7.62 None None 0.97 SHRT Analysis
SMCF 31.0099 None None 0.97 SMCF Analysis
SETH 17.28 None None 0.97 SETH Analysis
SIXZ 28.265 None None 0.97 SIXZ Analysis
SHRY 41.27 None None 0.97 SHRY Analysis
SFLO 27.33 None None 0.97 SFLO Analysis
SIXF 29.055 None None 0.97 SIXF Analysis
SCLZ 54.76 None None 0.97 SCLZ Analysis
SPQ 28.26 None None 0.97 SPQ Analysis
SKRE 11.86 None None 0.97 SKRE Analysis
SMIZ 33.26 None None 0.97 SMIZ Analysis
SOVF 32.3062 None None 0.97 SOVF Analysis
SNOV 23.41 None None 0.97 SNOV Analysis
SMCO 25.74 None None 0.97 SMCO Analysis
SIXP 28.5798 None None 0.97 SIXP Analysis
SMTH 25.6133 None None 0.97 SMTH Analysis
STXM 26.81 None None 0.97 STXM Analysis
SPAM 32.41 None None 0.97 SPAM Analysis
SPWO 23.65 None None 0.97 SPWO Analysis
STAX 25.37 None None 0.97 STAX Analysis
SQY 14.4202 None None 0.97 SQY Analysis
SPYT 19.345 None None 0.97 SPYT Analysis
SPTE 29.47 None None 0.97 SPTE Analysis
STBF 25.22 None None 0.97 STBF Analysis
TAFM 25.4301 None None 0.97 TAFM Analysis
THTA 19.0321 None None 0.97 THTA Analysis
TBG 33.9599 None None 0.97 TBG Analysis
TAXX 50.61 None None 0.97 TAXX Analysis
TBFC 26.66 None None 0.97 TBFC Analysis
TAFL 25.24 None None 0.97 TAFL Analysis
SRHR 58.0765 None None 0.97 SRHR Analysis
TDI 29.88 None None 0.97 TDI Analysis
TYLD 25.4099 None None 0.97 TYLD Analysis
TSLZ 2.935 None None 0.97 TSLZ Analysis
TOGA 32.7 None None 0.97 TOGA Analysis
TBFG 27.8 None None 0.97 TBFG Analysis
TSLP 25.5898 None None 0.97 TSLP Analysis
TXSS 27.56 None None 0.97 TXSS Analysis
TMET 23.51 None None 0.97 TMET Analysis
USSH 50.37 None None 0.97 USSH Analysis
USIN 49.2236 None None 0.97 USIN Analysis
TSLT 26.9 None None 0.97 TSLT Analysis
USDX 25.6933 None None 0.97 USDX Analysis
USRD 30.83 None None 0.97 USRD Analysis
UPGD 72.3601 None None 0.97 UPGD Analysis
ULTY 8.1788 None None 0.97 ULTY Analysis
VMAX 50.87 None None 0.97 VMAX Analysis
VTEC 99.71 None None 0.97 VTEC Analysis
VPLS 76.71 None None 0.97 VPLS Analysis
USG 32.5 None None 0.97 USG Analysis
XFLX 24.3149 None None 0.97 XFLX Analysis
XDTE 50.07 None None 0.97 XDTE Analysis
VGSR 10.46 None None 0.97 VGSR Analysis
VCRB 76.51 None None 0.97 VCRB Analysis
VTEI 99.91 None None 0.97 VTEI Analysis
WTBN 25.17 None None 0.97 WTBN Analysis
WISE 39.85 None None 0.97 WISE Analysis
VSHY 21.98 None None 0.97 VSHY Analysis
XRLX 44.78 None None 0.97 XRLX Analysis
YBIT 11.84 None None 0.97 YBIT Analysis
WEEI 22.83 None None 0.97 WEEI Analysis
XNOV 34.68 None None 0.97 XNOV Analysis
XJAN 34.13 None None 0.97 XJAN Analysis
XFEB 33.0393 None None 0.97 XFEB Analysis
WABF 25.165 None None 0.97 WABF Analysis
XAPR 32.82 None None 0.97 XAPR Analysis
XIMR 30.99 None None 0.97 XIMR Analysis
ZTRE 50.4505 None None 0.97 ZTRE Analysis
ZZZ 27.49 None None 0.97 ZZZ Analysis
YMAX 16.565 None None 0.97 YMAX Analysis