Stocks Price Dashboard

21st December 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
QOWZ 34.51 None None 0.97 QOWZ Analysis
RSSB 24.7 None None 0.97 RSSB Analysis
QUVU 26.22 None None 0.97 QUVU Analysis
RND 25.2016 None None 0.97 RND Analysis
SBIT 11.52 None None 0.97 SBIT Analysis
SDCP 25.92 None None 0 SDCP Analysis
SFEB 22.3083 None None 0.97 SFEB Analysis
SAMM 28.621 None None 0.97 SAMM Analysis
SCAP 36.7222 None None 0.97 SCAP Analysis
SCLZ 54.7871 None None 0.97 SCLZ Analysis
RJMG 24.6283 None None 0.97 RJMG Analysis
SETH 14.29 None None 0.97 SETH Analysis
SIXZ 27.825 None None 0.97 SIXZ Analysis
SFLO 27.8229 None None 0.97 SFLO Analysis
SMCF 32.7025 None None 0.97 SMCF Analysis
SCIO 20.475 None None 0.97 SCIO Analysis
SKRE 11.98 None None 0.97 SKRE Analysis
SHRY 41.47 None None 0.97 SHRY Analysis
SHRT 7.65 None None 0.97 SHRT Analysis
SIXP 28.0401 None None 0.97 SIXP Analysis
SOVF 32.75 None None 0.97 SOVF Analysis
SIXF 28.3799 None None 0.97 SIXF Analysis
SMCO 26.6427 None None 0.97 SMCO Analysis
SPQ 32.65 None None 0.97 SPQ Analysis
SPAM 30.53 None None 0.97 SPAM Analysis
SMTH 26 None None 0.97 SMTH Analysis
SMIZ 35.6977 None None 0.97 SMIZ Analysis
STAX 25.38 None None 0.97 STAX Analysis
SNOV 23.78 None None 0.97 SNOV Analysis
STXM 27.4873 None None 0.97 STXM Analysis
SPTE 28.23 None None 0.97 SPTE Analysis
SPYT 19.92 None None 0.97 SPYT Analysis
STBF 25.4 None None 0.97 STBF Analysis
SRHR 59.706 None None 0.97 SRHR Analysis
SPWO 22.615 None None 0.97 SPWO Analysis
TAFL 25.74 None None 0.97 TAFL Analysis
THTA 19.1296 None None 0.97 THTA Analysis
TBG 33.1394 None None 0.97 TBG Analysis
SQY 20.24 None None 0.97 SQY Analysis
TDI 29.6247 None None 0.97 TDI Analysis
TAXX 50.59 None None 0.97 TAXX Analysis
TAFM 25.6839 None None 0.97 TAFM Analysis
TSLZ 2.85 None None 0.97 TSLZ Analysis
TBFC 27.065 None None 0 TBFC Analysis
TYLD 25.4 None None 0.97 TYLD Analysis
TMET 29.1 None None 0.97 TMET Analysis
TXSS 29.15 None None 0.97 TXSS Analysis
TBFG 27.9755 None None 0.97 TBFG Analysis
TOGA 31.7695 None None 0.97 TOGA Analysis
USCF 30.8107 None None 0.97 USCF Analysis
TSLP 30.7951 None None 0.97 TSLP Analysis
USIN 49.9431 None None 0.97 USIN Analysis
ULTY 9.98 None None 0.97 ULTY Analysis
TSLT 38.84 None None 0.97 TSLT Analysis
USRD 31.9329 None None 0.97 USRD Analysis
USDX 26.31 None None 0.97 USDX Analysis
VTEC 100.99 None None 0.97 VTEC Analysis
VMAX 50.6236 None None 0 VMAX Analysis
USSH 50.3191 None None 0.97 USSH Analysis
UPGD 73.5237 None None 0.97 UPGD Analysis
VCRB 77.51 None None 0.97 VCRB Analysis
VPLS 77.627 None None 0.97 VPLS Analysis
USG 30.3012 None None 0.97 USG Analysis
VTEI 100.62 None None 0.97 VTEI Analysis
WABF 25.7192 None None 0.97 WABF Analysis
XDTE 53.12 None None 0.97 XDTE Analysis
WISE 36.13 None None 0.97 WISE Analysis
VGSR 10.58 None None 0.97 VGSR Analysis
XFEB 32.65 None None 0.97 XFEB Analysis
WTBN 25.49 None None 0.97 WTBN Analysis
XIDE 30.21 None None 0.97 XIDE Analysis
XJAN 33.6593 None None 0.97 XJAN Analysis
XRLX 45.2439 None None 0.97 XRLX Analysis
VSHY 22.0621 None None 0.97 VSHY Analysis
XFLX 25.3921 None None 0.97 XFLX Analysis
XXCH 25.6685 None None 0.97 XXCH Analysis
XNOV 34.26 None None 0.97 XNOV Analysis
YMAX 18.26 None None 0.97 YMAX Analysis
WEEI 22.85 None None 0.97 WEEI Analysis
XAPR 32.3301 None None 0.97 XAPR Analysis
YBIT 13.5 None None 0.97 YBIT Analysis
YBTC 53.1 None None 0.97 YBTC Analysis
ZTRE 50.6 None None 0.97 ZTRE Analysis
ZTWO 50.4799 None None 0.97 ZTWO Analysis
ZALT 30.05 None None 0.97 ZALT Analysis
XOCT 34.4152 None None 0.97 XOCT Analysis
XIMR 31.0499 None None 0.97 XIMR Analysis
ZZZ 27.72 None None 0.97 ZZZ Analysis
YMAG 19.91 None None 0.97 YMAG Analysis
ZTEN 50.8989 None None 0.97 ZTEN Analysis