BON
Bon Natural Life Limited Class A Ordinary SharesData: 2026-09-11
Quick Stats
Sep 11, 202651.7
AI Score
BUY0.48
Volume Ratio
TBA
Next Earnings
12
+ve Days (30d)
15
-ve Days (30d)
BON Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
BON Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
BON Options - Sort by Max open Interest (near term)
11th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BON Daily Out of Money Options - Sort by Max open Interest (near term)
11th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BON Daily In the Money Options - Sort by Max open Interest (near term)
11th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BON Most Active Options by Volume(near term)
11th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BON Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
BON Stock Summary
Last updated Sep 11, 2026
BON is currently trading at $1.1103, positioned below its 200-day moving average of $1.4, suggesting bearish momentum. The stock has a 52-week range of $1.05 to $2.34.
Technical Analysis: The 50-day moving average stands at $1.14, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 45.326, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.222, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates BON at 51.7/100 with a BUY recommendation.
BON (Bon Natural Life Limited Class A Ordinary Shares) Indicators
Last updated Sep 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 45.326 |
| CMF (20) | 0.222 |
| ROC (10) | -2.605 |
| ADX (14) | 16.682 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.004 |
| AROONOSC (14) | 28.571 |
| WILLAMS %R (14) | -69.7 |
| MFI (14) | 61.91 |
BON Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Sep 11 | Marubozu (bearish) (contrarian — textbook says the opposite) | Bullish | 56.2% | +3.2 pts | 30540 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Bon Natural Life Limited Class A Ordinary Shares is below both the 50 Day and 200 Day SMA which is considered Bearish.
BON Moving Averages Analysis
BON (Bon Natural Life Limited Class A Ordinary Shares) Simple Moving Averages
Moving Averages are last updated Sep 11, 2026
| Days | MA |
|---|---|
| 10 | 1.14 |
| 20 | 1.14 |
| 30 | 1.13 |
| 50 | 1.14 |
| 100 | 1.2 |
| 200 | 1.4 |
BON Fundamental Analysis
| P/E (Forward) | 2.3491 |
| P/E (Trailing) | -- |
| Market Cap ($) | 11.7 million |
| Earnings/Share ($) | -0.72 |
| Net Profit Margin (%) | -0.1068 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | 77.50 |
| Most Recent Quarter |
Bon Natural Life Ltd is engaged in the manufacturing of personal care ingredients, such as plants extracted fragrance compounds to perfume and fragrance manufacturers, natural health supplements such as powder drinks and bioactive food ingredient products mostly used as food additives and nutritional supplements. Xi'an App-Chem is devoted to providing high quality and competitive prices and a stable supply of products and services for the functional food, personal care, natural medicine and other industries. It provides these products and services for third party customers, as well as for its own proprietary brands. The company has its geographic presence in PRC and in Overseas. The company derives maximum revenue from Bioactive food ingredients.