BON
Bon Natural Life Limited Class A Ordinary SharesData: 2026-10-01
Quick Stats
Oct 01, 202642.4
AI Score
HOLD2.43
Volume Ratio
TBA
Next Earnings
14
+ve Days (30d)
13
-ve Days (30d)
BON Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
BON Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
BON Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BON Daily Out of Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BON Daily In the Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BON Most Active Options by Volume(near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BON Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
BON Stock Summary
Last updated Oct 01, 2026
BON is currently trading at $1.1759, positioned below its 200-day moving average of $1.35, suggesting bearish momentum. The stock has a 52-week range of $0.95 to $2.34.
Technical Analysis: The 50-day moving average stands at $1.14, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 51.321, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.504, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates BON at 42.4/100 with a HOLD recommendation.
BON (Bon Natural Life Limited Class A Ordinary Shares) Indicators
Last updated Oct 01, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 51.321 |
| CMF (20) | 0.504 |
| ROC (10) | 2.252 |
| ADX (14) | 33.347 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.016 |
| AROONOSC (14) | -50.0 |
| WILLAMS %R (14) | -19.321 |
| MFI (14) | 58.787 |
BON Candlestick Patterns
No validated candlestick patterns fired for BON in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Bon Natural Life Limited Class A Ordinary Shares is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).
BON Moving Averages Analysis
Bon Natural Life Limited Class A Ordinary Shares has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 01, 2026
BON (Bon Natural Life Limited Class A Ordinary Shares) Simple Moving Averages
Moving Averages are last updated Oct 01, 2026
| Days | MA |
|---|---|
| 10 | 1.2 |
| 20 | 1.17 |
| 30 | 1.16 |
| 50 | 1.14 |
| 100 | 1.19 |
| 200 | 1.35 |
BON Fundamental Analysis
| P/E (Forward) | 2.3491 |
| P/E (Trailing) | -- |
| Market Cap ($) | 316.1 million |
| Earnings/Share ($) | -2.79 |
| Net Profit Margin (%) | -0.6039 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | 77.50 |
| Most Recent Quarter |
Bon Natural Life Ltd is engaged in the manufacturing of personal care ingredients, such as plants extracted fragrance compounds to perfume and fragrance manufacturers, natural health supplements such as powder drinks and bioactive food ingredient products mostly used as food additives and nutritional supplements. Xi'an App-Chem is devoted to providing high quality and competitive prices and a stable supply of products and services for the functional food, personal care, natural medicine and other industries. It provides these products and services for third party customers, as well as for its own proprietary brands. The company has its geographic presence in PRC and in Overseas. The company derives maximum revenue from Bioactive food ingredients.