Back to Search

CALM

Cal-Maine Foods Inc
Data: 2026-08-21
$82.8
Price
0.45%
Change
$117.45
52W High
$71.92
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Cal-Maine Foods Inc produces and sells shell eggs. Its main market is the United States. The company's product portfolio contains nutritionally enhanced, cage-free, organic, and brown eggs. Cal-Maine Foods markets the shell eggs to a diverse group of customers, including grocery-store chains, club stores, and food service distributors. The company's brands are Egg-Land's, Land O' Lakes, Farmhouse, and 4-Grain. The Company has one reportable operating segment, which is the production, grading, packaging, marketing and distribution of shell eggs.

Quick Stats
Aug 21, 2026

68.1

AI Score

STRONG BUY

2.35

Volume Ratio

Oct 07, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

CALM Stock Summary

Last updated Aug 21, 2026

CALM is currently trading at $82.8, positioned above its 200-day moving average of $81.96, indicating a long-term uptrend. The stock has a 52-week range of $71.92 to $117.45.

Technical Analysis: The 50-day moving average stands at $83.71, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 47.001, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.132, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CALM at 68.1/100 with a STRONG BUY recommendation.

CALM (Cal-Maine Foods Inc) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 47.001
CMF (20) -0.132
ROC (10) -2.68
ADX (14) 15.176
Indicator Value
MACD (12,26,9) -0.986
AROONOSC (14) -71.429
WILLAMS %R (14) -56.745
MFI (14) 45.601
CALM Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CALM Price vs Max Options Open Interest
CALM Max Change In Options Open Interest

CALM Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CALM Daily Out of Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CALM Daily In the Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CALM Most Active Options by Volume(near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Cal-Maine Foods Inc is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

CALM Moving Averages Analysis

Cal-Maine Foods Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

CALM (Cal-Maine Foods Inc) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 81.78
20 84.78
30 85.54
50 83.71
100 80.26
200 81.96

CALM Fundamental Analysis

P/E (Forward) 19.802
P/E (Trailing) 12.1399
Market Cap ($) 3.8 billion
Earnings/Share ($) 6.79
Net Profit Margin (%) 0.1088
Dividend/Share ($) 2.458
EPS Estimate Current Year ($) 7.425
EPS Estimate Next Year ($) 2.425
WallStreet Target Price ($) 88.00
Most Recent Quarter