Back to Search

CPB

The Campbell's Company Common Stock
Data: 2026-11-11
$22.31
Price
-1.70%
Change
$32.04
52W High
$18.60
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 11, 2026

39.3

AI Score

AVOID NEW MONEY

0.68

Volume Ratio

Dec 08, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

CPB Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

CPB Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

CPB Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CPB Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CPB Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CPB Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
CPB Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CPB Stock Summary

Last updated Nov 11, 2026

CPB is currently trading at $22.31, positioned above its 200-day moving average of $22.29, indicating a long-term uptrend. The stock has a 52-week range of $18.6 to $32.04.

Technical Analysis: The 50-day moving average stands at $20.74, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 56.716, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.249, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CPB at 39.3/100 with a AVOID NEW MONEY recommendation.

CPB (The Campbell's Company Common Stock) Indicators

Last updated Nov 11, 2026

Indicator Value
RSI(14) 56.716
CMF (20) 0.249
ROC (10) 7.358
ADX (14) 33.482
Indicator Value
MACD (12,26,9) 0.671
AROONOSC (14) 71.429
WILLAMS %R (14) -46.793
MFI (14) 59.454

CPB Candlestick Patterns

No validated candlestick patterns fired for CPB in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

The Campbell's Company Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.

CPB Moving Averages Analysis

The Campbell's Company Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 11, 2026

CPB (The Campbell's Company Common Stock) Simple Moving Averages

Moving Averages are last updated Nov 11, 2026

Days MA
10 22.4
20 21.32
30 20.61
50 20.74
100 21.71
200 22.29

CPB Fundamental Analysis

P/E (Forward) 13.5685
P/E (Trailing) 17.4504
Market Cap ($) 6.8 billion
Earnings/Share ($) 1.31
Net Profit Margin (%) 0.0414
Dividend/Share ($) 1.56
EPS Estimate Current Year ($) 2.1665
EPS Estimate Next Year ($) 1.9028
WallStreet Target Price ($) 20.79
Most Recent Quarter

Over the past 150-plus years, Campbell's has evolved into a leading domestic packaged food manufacturer, with a portfolio that extends beyond its iconic red-and-white labeled canned soup. In fiscal 2024 (July year-end), snacks accounted for nearly half of its revenue, followed by soup (28%), other simple meals (17%), and beverages (7%). Outside its namesake, its brands include Pepperidge Farm, Goldfish, Snyder's of Hanover, Swanson, Pacific Foods, Prego, Pace, V8, and recently acquired Rao's (a deal that closed in March 2024). Around 90% of its revenue results from the US and the remainder from Canada and Latin America.