Back to Search

BRBR

BellRing Brands, Inc.
Data: 2026-11-11
$10.01
Price
-1.38%
Change
$33.56
52W High
$7.33
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 11, 2026

32.3

AI Score

AVOID NEW MONEY

1.06

Volume Ratio

Nov 18, 2026

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

BRBR Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

BRBR Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

BRBR Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BRBR Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BRBR Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BRBR Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
BRBR Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

BRBR Stock Summary

Last updated Nov 11, 2026

BRBR is currently trading at $10.01, positioned below its 200-day moving average of $12.67, suggesting bearish momentum. The stock has a 52-week range of $7.33 to $33.56.

Technical Analysis: The 50-day moving average stands at $9.01, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 59.315, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.017, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates BRBR at 32.3/100 with a AVOID NEW MONEY recommendation.

BRBR (BellRing Brands, Inc.) Indicators

Last updated Nov 11, 2026

Indicator Value
RSI(14) 59.315
CMF (20) 0.017
ROC (10) 8.934
ADX (14) 24.366
Indicator Value
MACD (12,26,9) 0.259
AROONOSC (14) 35.714
WILLAMS %R (14) -27.964
MFI (14) 55.906

BRBR Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Nov 06 Inverted Hammer Bullish 56.4% +3.4 pts 19834

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

BellRing Brands, Inc. is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

BRBR Moving Averages Analysis

BellRing Brands, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 11, 2026

BRBR (BellRing Brands, Inc.) Simple Moving Averages

Moving Averages are last updated Nov 11, 2026

Days MA
10 9.61
20 9.51
30 9.01
50 9.01
100 10.48
200 12.67

BRBR Fundamental Analysis

P/E (Forward) 6.8729
P/E (Trailing) 7.162
Market Cap ($) 1.2 billion
Earnings/Share ($) 1.42
Net Profit Margin (%) 0.0728
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.0447
EPS Estimate Next Year ($) 1.3103
WallStreet Target Price ($) 13.35
Most Recent Quarter

BellRing Brands Inc is a United States-based company engaged in providing nutrition-related products. Its brands, Premier Protein, Dymatize, and PowerBar provides various products including ready-to-drink protein shakes, powders and nutrition bars. The company's products are distributed through a diverse network of channels including club, food, drug and mass, eCommerce, convenience and specialty.