BGS
B&G Foods, Inc.Data: 2026-11-11
Quick Stats
Nov 11, 202632.3
AI Score
AVOID NEW MONEY6.9
Volume Ratio
TBA
Next Earnings
13
+ve Days (30d)
15
-ve Days (30d)
BGS Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
BGS Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
BGS Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BGS Daily Out of Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BGS Daily In the Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BGS Most Active Options by Volume(near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BGS Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
BGS Stock Summary
Last updated Nov 11, 2026
BGS is currently trading at $3.67, positioned below its 200-day moving average of $4.03, suggesting bearish momentum. The stock has a 52-week range of $1.99 to $6.3799.
Technical Analysis: The 50-day moving average stands at $2.71, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 78.246, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.242, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates BGS at 32.3/100 with a AVOID NEW MONEY recommendation.
BGS (B&G Foods, Inc.) Indicators
Last updated Nov 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 78.246 |
| CMF (20) | 0.242 |
| ROC (10) | 71.845 |
| ADX (14) | 36.102 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.065 |
| AROONOSC (14) | 85.714 |
| WILLAMS %R (14) | -1.899 |
| MFI (14) | 77.919 |
BGS Candlestick Patterns
No validated candlestick patterns fired for BGS in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
B&G Foods, Inc. is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).
BGS Moving Averages Analysis
B&G Foods, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 11, 2026
BGS (B&G Foods, Inc.) Simple Moving Averages
Moving Averages are last updated Nov 11, 2026
| Days | MA |
|---|---|
| 10 | 2.58 |
| 20 | 2.37 |
| 30 | 2.43 |
| 50 | 2.71 |
| 100 | 3.19 |
| 200 | 4.03 |
BGS Fundamental Analysis
| P/E (Forward) | 5.7837 |
| P/E (Trailing) | -- |
| Market Cap ($) | 216.2 million |
| Earnings/Share ($) | -0.88 |
| Net Profit Margin (%) | -0.04 |
| Dividend/Share ($) | 0.665 |
| EPS Estimate Current Year ($) | 0.5648 |
| EPS Estimate Next Year ($) | 0.508 |
| WallStreet Target Price ($) | 3.60 |
| Most Recent Quarter |
B&G Foods Inc is an American packaged-food manufacturer. It operate in a single industry segment and manufacture, sell and distribute a diverse portfolio of high-quality shelf-stable and frozen foods across the United States, Canada and Puerto Rico. Its products include frozen and canned vegetables, vegetable, canola and other cooking oils, vegetable shortening, cooking sprays, oatmeal and other hot cereals, fruit spreads, canned meats and beans, bagel chips, spices, seasonings, hot sauces, wine vinegar, The company's main brands are Ac'cent, B&G, B&M, Baker's Joy, Bear Creek Country Kitchens, Cary's, Cream of Rice, Cream of Wheat, Devonsheer, Don Pepino, Durkee, Emeril's, Grandma's Molasses, MacDonald's.