Back to Search

EPR

EPR Properties
Data: 2026-11-10
$61.18
Price
0.03%
Change
$64.97
52W High
$48.36
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 10, 2026

31.0

AI Score

AVOID NEW MONEY

0.8

Volume Ratio

TBA

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

EPR Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

EPR Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

EPR Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EPR Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EPR Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EPR Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
EPR Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

EPR Stock Summary

Last updated Nov 10, 2026

EPR is currently trading at $61.18, positioned above its 200-day moving average of $57.56, indicating a long-term uptrend. The stock has a 52-week range of $48.36 to $64.97.

Technical Analysis: The 50-day moving average stands at $57.31, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 65.354, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.151, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates EPR at 31.0/100 with a AVOID NEW MONEY recommendation.

EPR (EPR Properties) Indicators

Last updated Nov 10, 2026

Indicator Value
RSI(14) 65.354
CMF (20) 0.151
ROC (10) 9.23
ADX (14) 25.65
Indicator Value
MACD (12,26,9) 1.143
AROONOSC (14) 100.0
WILLAMS %R (14) -6.131
MFI (14) 65.42

EPR Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Nov 06 Inverted Hammer Bullish 56.4% +3.4 pts 19834

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

EPR Properties is above both the 50 Day and 200 Day SMA which is considered Bullish.

EPR Moving Averages Analysis

EPR Properties has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 10, 2026

EPR Properties has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 10, 2026

EPR (EPR Properties) Simple Moving Averages

Moving Averages are last updated Nov 10, 2026

Days MA
10 59.3
20 57.37
30 56.66
50 57.31
100 58.99
200 57.56

EPR Fundamental Analysis

P/E (Forward) 19.2678
P/E (Trailing) 16.7562
Market Cap ($) 4.7 billion
Earnings/Share ($) 3.65
Net Profit Margin (%) 0.3904
Dividend/Share ($) 3.645
EPS Estimate Current Year ($) 3.2263
EPS Estimate Next Year ($) 3.13
WallStreet Target Price ($) 64.14
Most Recent Quarter

EPR Properties is a real estate investment trust that focuses on underwriting experiential property investments on key industry and property cash flow criteria, and the credit metrics of tenants and customers. The company invests in two property segments: Experiential, including theaters, family entertainment centers, ski resorts, and other attractions; and Education, including early childhood education centers and private school properties. The Company's business is focused on Experiential real estate. The majority of revenue comes from the Experiential sector.