Back to Search

EPR

EPR Properties
Data: 2026-09-11
$59.18
Price
-0.25%
Change
$64.97
52W High
$48.11
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

57.2

AI Score

HOLD

1.14

Volume Ratio

Nov 04, 2026

Next Earnings

11

+ve Days (30d)

19

-ve Days (30d)

EPR Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

EPR Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

EPR Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EPR Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EPR Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EPR Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
EPR Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

EPR Stock Summary

Last updated Sep 11, 2026

EPR is currently trading at $59.18, positioned above its 200-day moving average of $56.5, indicating a long-term uptrend. The stock has a 52-week range of $48.11 to $64.97.

Technical Analysis: The 50-day moving average stands at $60.83, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 41.897, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.208, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates EPR at 57.2/100 with a HOLD recommendation.

EPR (EPR Properties) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 41.897
CMF (20) -0.208
ROC (10) -0.721
ADX (14) 11.562
Indicator Value
MACD (12,26,9) -0.393
AROONOSC (14) -57.143
WILLAMS %R (14) -75.152
MFI (14) 16.127

EPR Candlestick Patterns

No validated candlestick patterns fired for EPR in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

EPR Properties is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

EPR Moving Averages Analysis

EPR Properties has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

EPR (EPR Properties) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 59.58
20 60.03
30 60.44
50 60.83
100 59.23
200 56.5

EPR Fundamental Analysis

P/E (Forward) 18.5185
P/E (Trailing) 19.1387
Market Cap ($) 4.5 billion
Earnings/Share ($) 3.1
Net Profit Margin (%) 0.3563
Dividend/Share ($) 3.6
EPS Estimate Current Year ($) 3.0639
EPS Estimate Next Year ($) 3.18
WallStreet Target Price ($) 64.68
Most Recent Quarter

EPR Properties is a real estate investment trust that focuses on underwriting experiential property investments on key industry and property cash flow criteria, and the credit metrics of tenants and customers. The company invests in two property segments: Experiential, including theaters, family entertainment centers, ski resorts, and other attractions; and Education, including early childhood education centers and private school properties. The Company's business is focused on Experiential real estate. The majority of revenue comes from the Experiential sector.