Back to Search

AKR

Acadia Realty Trust
Data: 2026-10-01
$18.68
Price
-0.32%
Change
$23.03
52W High
$18.45
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 01, 2026

44.2

AI Score

HOLD

0.97

Volume Ratio

Oct 27, 2026

Next Earnings

10

+ve Days (30d)

20

-ve Days (30d)

AKR Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

AKR Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

AKR Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AKR Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AKR Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AKR Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
AKR Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

AKR Stock Summary

Last updated Oct 01, 2026

AKR is currently trading at $18.68, positioned below its 200-day moving average of $20.85, suggesting bearish momentum. The stock has a 52-week range of $18.445 to $23.03.

Technical Analysis: The 50-day moving average stands at $20.57, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 20.581, suggesting the stock is oversold and potentially undervalued.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.334, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates AKR at 44.2/100 with a HOLD recommendation.

AKR (Acadia Realty Trust) Indicators

Last updated Oct 01, 2026

Indicator Value
RSI(14) 20.581
CMF (20) -0.334
ROC (10) -3.263
ADX (14) 21.065
Indicator Value
MACD (12,26,9) -0.474
AROONOSC (14) -92.857
WILLAMS %R (14) -86.377
MFI (14) 37.572

AKR Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 22 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Acadia Realty Trust is below both the 50 Day and 200 Day SMA which is considered Bearish.

AKR Moving Averages Analysis

AKR (Acadia Realty Trust) Simple Moving Averages

Moving Averages are last updated Oct 01, 2026

Days MA
10 19.14
20 19.52
30 19.97
50 20.57
100 21.13
200 20.85

AKR Fundamental Analysis

P/E (Forward) 57.8035
P/E (Trailing) 55.1176
Market Cap ($) 2.7 billion
Earnings/Share ($) 0.34
Net Profit Margin (%) 0.1321
Dividend/Share ($) 0.8
EPS Estimate Current Year ($) 0.4
EPS Estimate Next Year ($) 0.34
WallStreet Target Price ($) 24.71
Most Recent Quarter

Acadia Realty Trust is a real estate investment trust that specializes in the operation, management, leasing, renovation, and acquisition of shopping centers and mixed-use properties with retail components. The company operates through three segments: Core Portfolio segment consists primarily of high-quality retail properties located primarily in high-barrier-to-entry, densely-populated metropolitan areas with a long-term investment horizon; Investment Management segment holds primarily retail real estate in which the company co-invests with high-quality institutional investors; and Structured Financing segment consists of earnings and expenses related to notes and mortgages receivable Fees earned by the company as the general partner or managing member through Investment Management.