Back to Search

ADC

Agree Realty Corporation
Data: 2026-11-10
$69.88
Price
-0.46%
Change
$82.08
52W High
$64.34
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 10, 2026

44.7

AI Score

HOLD

0.94

Volume Ratio

TBA

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

ADC Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

ADC Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

ADC Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADC Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADC Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADC Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
ADC Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ADC Stock Summary

Last updated Nov 10, 2026

ADC is currently trading at $69.88, positioned below its 200-day moving average of $74.42, suggesting bearish momentum. The stock has a 52-week range of $64.34 to $82.08.

Technical Analysis: The 50-day moving average stands at $68.13, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 58.681, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.211, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ADC at 44.7/100 with a HOLD recommendation.

ADC (Agree Realty Corporation) Indicators

Last updated Nov 10, 2026

Indicator Value
RSI(14) 58.681
CMF (20) 0.211
ROC (10) 4.299
ADX (14) 28.083
Indicator Value
MACD (12,26,9) 0.658
AROONOSC (14) 78.571
WILLAMS %R (14) -16.803
MFI (14) 75.967

ADC Candlestick Patterns

No validated candlestick patterns fired for ADC in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Agree Realty Corporation is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

ADC Moving Averages Analysis

Agree Realty Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 10, 2026

ADC (Agree Realty Corporation) Simple Moving Averages

Moving Averages are last updated Nov 10, 2026

Days MA
10 68.86
20 67.67
30 67.03
50 68.13
100 72.4
200 74.42

ADC Fundamental Analysis

P/E (Forward) 35.0877
P/E (Trailing) 36.1856
Market Cap ($) 9.2 billion
Earnings/Share ($) 1.94
Net Profit Margin (%) 0.2975
Dividend/Share ($) 3.174
EPS Estimate Current Year ($) 1.9179
EPS Estimate Next Year ($) 1.9564
WallStreet Target Price ($) 77.75
Most Recent Quarter

Agree Realty Corporation operates as a fully integrated real estate investment trust mainly focused on the ownership, acquisition, development and management of retail properties net leased to industry-tenants. The Company is mainly in the business of acquiring, developing and managing retail real estate. Some of its properties in the portfolio include Walmart, 7-Eleven, Wawa, Gerber Collision and others.