Back to Search

KRG

Kite Realty Group Trust
Data: 2026-09-11
$25.89
Price
-0.23%
Change
$29.92
52W High
$21.33
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

51.2

AI Score

HOLD

0.61

Volume Ratio

Nov 04, 2026

Next Earnings

9

+ve Days (30d)

20

-ve Days (30d)

KRG Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

KRG Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

KRG Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KRG Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KRG Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KRG Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
KRG Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

KRG Stock Summary

Last updated Sep 11, 2026

KRG is currently trading at $25.89, positioned above its 200-day moving average of $25.88, indicating a long-term uptrend. The stock has a 52-week range of $21.33 to $29.92.

Technical Analysis: The 50-day moving average stands at $27.46, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 35.746, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.092, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates KRG at 51.2/100 with a HOLD recommendation.

KRG (Kite Realty Group Trust) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 35.746
CMF (20) -0.092
ROC (10) -0.461
ADX (14) 29.911
Indicator Value
MACD (12,26,9) -0.39
AROONOSC (14) -28.571
WILLAMS %R (14) -66.486
MFI (14) 37.936

KRG Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 04 Gravestone Doji Bullish 55.2% +2.2 pts 21200
Sep 04 Inverted Hammer Bullish 56.4% +3.4 pts 19834

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Kite Realty Group Trust is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

KRG Moving Averages Analysis

Kite Realty Group Trust has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

KRG (Kite Realty Group Trust) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 26.02
20 26.17
30 26.46
50 27.46
100 27.37
200 25.88

KRG Fundamental Analysis

P/E (Forward) 44.0529
P/E (Trailing) 16.2188
Market Cap ($) 5.3 billion
Earnings/Share ($) 1.6
Net Profit Margin (%) 0.4181
Dividend/Share ($) 1.14
EPS Estimate Current Year ($) 1.0084
EPS Estimate Next Year ($) 0.4233
WallStreet Target Price ($) 30.90
Most Recent Quarter

Kite Realty Group Trust specializes in owning, operating, acquiring, developing, and redeveloping high-quality open-air shopping centers and mixed-use assets. The company generates the majority of its revenue from contractual rents and reimbursement payments received from tenants.