AAT
AMERICAN ASSETS TRUST, INC.Data: 2026-09-11
Quick Stats
Sep 11, 202639.8
AI Score
SELL0.72
Volume Ratio
Oct 27, 2026
Next Earnings
10
+ve Days (30d)
19
-ve Days (30d)
AAT Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
AAT Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
AAT Options - Sort by Max open Interest (near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AAT Daily Out of Money Options - Sort by Max open Interest (near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AAT Daily In the Money Options - Sort by Max open Interest (near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AAT Most Active Options by Volume(near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AAT Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
AAT Stock Summary
Last updated Sep 11, 2026
AAT is currently trading at $21.5, positioned above its 200-day moving average of $20.99, indicating a long-term uptrend. The stock has a 52-week range of $17.72 to $25.97.
Technical Analysis: The 50-day moving average stands at $23.5, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 27.458, suggesting the stock is oversold and potentially undervalued.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.242, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates AAT at 39.8/100 with a SELL recommendation.
AAT (AMERICAN ASSETS TRUST, INC.) Indicators
Last updated Sep 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 27.458 |
| CMF (20) | -0.242 |
| ROC (10) | -4.444 |
| ADX (14) | 36.658 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.487 |
| AROONOSC (14) | -71.429 |
| WILLAMS %R (14) | -93.22 |
| MFI (14) | 28.367 |
AAT Candlestick Patterns
No validated candlestick patterns fired for AAT in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
AMERICAN ASSETS TRUST, INC. is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).
AAT Moving Averages Analysis
AMERICAN ASSETS TRUST, INC. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026
AAT (AMERICAN ASSETS TRUST, INC.) Simple Moving Averages
Moving Averages are last updated Sep 11, 2026
| Days | MA |
|---|---|
| 10 | 22.02 |
| 20 | 22.4 |
| 30 | 22.58 |
| 50 | 23.5 |
| 100 | 23.06 |
| 200 | 20.99 |
AAT Fundamental Analysis
| P/E (Forward) | 60.6061 |
| P/E (Trailing) | 71.2667 |
| Market Cap ($) | 1.7 billion |
| Earnings/Share ($) | 0.3 |
| Net Profit Margin (%) | 0.0413 |
| Dividend/Share ($) | 1.36 |
| EPS Estimate Current Year ($) | 0.39 |
| EPS Estimate Next Year ($) | 0.37 |
| WallStreet Target Price ($) | 23.50 |
| Most Recent Quarter |
American Assets Trust Inc is a self-administered real estate investment trust based in the United States. The company invests in, operates, and develops retail, office, residential, and mixed-use properties. Properties are predominantly located in South California, Northern California, Oregon, Washington, and Hawaii. American Assets operates through four segments based on property type: retail; office; mixed-use, which consists of retail and hotel components; and multifamily, which includes the company's apartment properties. The retail and office segments collectively contribute the majority of the total revenue.