Back to Search

FIVE

Five Below, Inc. Common Stock
Data: 2026-07-31
$217.13
Price
-0.93%
Change
$251.63
52W High
$130.00
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Five Below Inc is a specialty value retailer offering merchandise targeted at the tween and teen demographic. The Company's edited assortment of products includes select brands and licensed merchandise. It derives revenue from sales of the Company's merchandise to customers.

Quick Stats
Jul 31, 2026

57.1

AI Score

HOLD

0.87

Volume Ratio

Aug 26, 2026

Next Earnings

19

+ve Days (30d)

11

-ve Days (30d)

FIVE Stock Summary

Last updated Jul 31, 2026

FIVE is currently trading at $217.13, positioned above its 200-day moving average of $197.41, indicating a long-term uptrend. The stock has a 52-week range of $130 to $251.63.

Technical Analysis: The 50-day moving average stands at $199.43, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 68.811, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.003, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates FIVE at 57.1/100 with a HOLD recommendation.

FIVE (Five Below, Inc. Common Stock) Indicators

Last updated Jul 31, 2026

Indicator Value
RSI(14) 68.811
CMF (20) 0.003
ROC (10) 7.156
ADX (14) 29.823
Indicator Value
MACD (12,26,9) 5.293
AROONOSC (14) 100.0
WILLAMS %R (14) -18.014
MFI (14) 78.661
FIVE Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

FIVE Price vs Max Options Open Interest
FIVE Max Change In Options Open Interest

FIVE Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVE Daily Out of Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVE Daily In the Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVE Most Active Options by Volume(near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Five Below, Inc. Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.

FIVE Moving Averages Analysis

Five Below, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 31, 2026

Five Below, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 31, 2026

FIVE (Five Below, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Jul 31, 2026

Days MA
10 207.81
20 198.16
30 194.08
50 199.43
100 212.41
200 197.41

FIVE Fundamental Analysis

P/E (Forward) 21.5054
P/E (Trailing) 27.6033
Market Cap ($) 12.1 billion
Earnings/Share ($) 7.94
Net Profit Margin (%) 0.0867
Dividend/Share ($) --
EPS Estimate Current Year ($) 6.3322
EPS Estimate Next Year ($) 7.0488
WallStreet Target Price ($) 260.48
Most Recent Quarter