Back to Search

HNST

The Honest Company, Inc. Common Stock
Data: 2026-08-21
$5.05
Price
1.81%
Change
$5.84
52W High
$2.07
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

The Honest Co Inc is a digitally-native consumer products company to makes purpose-driven consumer products designed for all people. It is an omnichannel brand, ensuring its products are available wherever its consumers shop through the company's Retail and Digital channels. It has three product categories namely; Diapers and Wipes, Skin and Personal Care, and Household and Wellness, out of which the majority of its revenue is generated from the sale of diapers and wipes. The company operates only in the United States.

Quick Stats
Aug 21, 2026

26.0

AI Score

EXTENDED

0.7

Volume Ratio

TBA

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

HNST Stock Summary

Last updated Aug 21, 2026

HNST is currently trading at $5.05, positioned above its 200-day moving average of $3.16, indicating a long-term uptrend. The stock has a 52-week range of $2.07 to $5.84.

Technical Analysis: The 50-day moving average stands at $4.08, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 64.508, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.103, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates HNST at 26.0/100 with a EXTENDED recommendation.

HNST (The Honest Company, Inc. Common Stock) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 64.508
CMF (20) -0.103
ROC (10) -7.509
ADX (14) 36.771
Indicator Value
MACD (12,26,9) 0.302
AROONOSC (14) 21.429
WILLAMS %R (14) -36.574
MFI (14) 61.829
HNST Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

HNST Price vs Max Options Open Interest
HNST Max Change In Options Open Interest

HNST Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HNST Daily Out of Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HNST Daily In the Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HNST Most Active Options by Volume(near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

The Honest Company, Inc. Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.

HNST Moving Averages Analysis

The Honest Company, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

The Honest Company, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

HNST (The Honest Company, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 4.99
20 4.55
30 4.32
50 4.08
100 3.69
200 3.16

HNST Fundamental Analysis

P/E (Forward) 43.6681
P/E (Trailing) --
Market Cap ($) 532.1 million
Earnings/Share ($) -0.11
Net Profit Margin (%) -0.0356
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.1198
EPS Estimate Next Year ($) 0.1171
WallStreet Target Price ($) 5.20
Most Recent Quarter