PLNT
Planet Fitness, Inc.Data: 2026-11-11
Quick Stats
Nov 11, 202632.1
AI Score
EXTENDED0.55
Volume Ratio
TBA
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
PLNT Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
PLNT Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
PLNT Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PLNT Daily Out of Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PLNT Daily In the Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PLNT Most Active Options by Volume(near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PLNT Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
PLNT Stock Summary
Last updated Nov 11, 2026
PLNT is currently trading at $61.19, positioned above its 200-day moving average of $60.53, indicating a long-term uptrend. The stock has a 52-week range of $37.03 to $114.26.
Technical Analysis: The 50-day moving average stands at $49.8, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 77.916, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.222, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates PLNT at 32.1/100 with a EXTENDED recommendation.
PLNT (Planet Fitness, Inc.) Indicators
Last updated Nov 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 77.916 |
| CMF (20) | 0.222 |
| ROC (10) | 16.264 |
| ADX (14) | 41.708 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 3.406 |
| AROONOSC (14) | 78.571 |
| WILLAMS %R (14) | -6.286 |
| MFI (14) | 68.891 |
PLNT Candlestick Patterns
No validated candlestick patterns fired for PLNT in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Planet Fitness, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.
PLNT Moving Averages Analysis
Planet Fitness, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 11, 2026
Planet Fitness, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 11, 2026
PLNT (Planet Fitness, Inc.) Simple Moving Averages
Moving Averages are last updated Nov 11, 2026
| Days | MA |
|---|---|
| 10 | 57.97 |
| 20 | 55.04 |
| 30 | 51.56 |
| 50 | 49.8 |
| 100 | 51.25 |
| 200 | 60.53 |
PLNT Fundamental Analysis
| P/E (Forward) | 15.3374 |
| P/E (Trailing) | 20.8639 |
| Market Cap ($) | 4.6 billion |
| Earnings/Share ($) | 2.94 |
| Net Profit Margin (%) | 0.1749 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 3.2752 |
| EPS Estimate Next Year ($) | 3.6966 |
| WallStreet Target Price ($) | 69.51 |
| Most Recent Quarter |
Planet Fitness Inc is a franchisor and operator of fitness centers in the United States. The company's reportable segments are Franchise, Corporate-owned stores, and Equipment. Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia, Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States and Canada, and The Equipment segment includes the sale of equipment to franchisee-owned stores in the U.S. The firm generates a majority of its revenue from the Corporate-owned stores segment.