Back to Search

PTON

Peloton Interactive, Inc. Class A Common Stock
Data: 2026-08-21
$5.41
Price
-3.05%
Change
$9.20
52W High
$3.65
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Peloton Interactive Inc operates an interactive fitness platform. It operates its business in two reportable segments: Connected Fitness Products and Subscription. Connected Fitness Product derives revenue from the portfolio of Connected Fitness Products and related accessories, as well as Precor-branded fitness products, delivery and installation services, Peloton Bike portfolio rental products, extended warranty agreements, branded apparel, and commercial service contracts. Subscription revenue is derived from monthly Subscription fees. The company generates maximum revenue from the Subscription segment. Geographically, the company derives a majority of its revenue from North America and the rest from International markets.

Quick Stats
Aug 21, 2026

62.2

AI Score

STRONG BUY

0.5

Volume Ratio

TBA

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

PTON Stock Summary

Last updated Aug 21, 2026

PTON is currently trading at $5.41, positioned below its 200-day moving average of $5.6, suggesting bearish momentum. The stock has a 52-week range of $3.65 to $9.2.

Technical Analysis: The 50-day moving average stands at $5.89, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 41.664, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.045, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates PTON at 62.2/100 with a STRONG BUY recommendation.

PTON (Peloton Interactive, Inc. Class A Common Stock) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 41.664
CMF (20) -0.045
ROC (10) -4.754
ADX (14) 20.731
Indicator Value
MACD (12,26,9) -0.181
AROONOSC (14) -71.429
WILLAMS %R (14) -86.486
MFI (14) 41.623
PTON Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PTON Price vs Max Options Open Interest
PTON Max Change In Options Open Interest

PTON Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PTON Daily Out of Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PTON Daily In the Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PTON Most Active Options by Volume(near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Peloton Interactive, Inc. Class A Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

PTON Moving Averages Analysis

PTON (Peloton Interactive, Inc. Class A Common Stock) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 5.48
20 5.89
30 6.0
50 5.89
100 5.6
200 5.6

PTON Fundamental Analysis

P/E (Forward) 4.7326
P/E (Trailing) 39.0714
Market Cap ($) 2.4 billion
Earnings/Share ($) 0.14
Net Profit Margin (%) 0.0258
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.129
EPS Estimate Next Year ($) 0.2852
WallStreet Target Price ($) 8.00
Most Recent Quarter