TCOM
Trip.com Group Limited American Depositary SharesData: 2026-10-01
Quick Stats
Oct 01, 202652.0
AI Score
HOLD0.61
Volume Ratio
Nov 16, 2026
Next Earnings
9
+ve Days (30d)
21
-ve Days (30d)
TCOM Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
TCOM Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
TCOM Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TCOM Daily Out of Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TCOM Daily In the Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TCOM Most Active Options by Volume(near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TCOM Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
TCOM Stock Summary
Last updated Oct 01, 2026
TCOM is currently trading at $38.76, positioned below its 200-day moving average of $51.46, suggesting bearish momentum. The stock has a 52-week range of $38.04 to $78.99.
Technical Analysis: The 50-day moving average stands at $43.26, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 33.791, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.343, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TCOM at 52.0/100 with a HOLD recommendation.
TCOM (Trip.com Group Limited American Depositary Shares) Indicators
Last updated Oct 01, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 33.791 |
| CMF (20) | -0.343 |
| ROC (10) | -3.964 |
| ADX (14) | 23.408 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.089 |
| AROONOSC (14) | -35.714 |
| WILLAMS %R (14) | -89.216 |
| MFI (14) | 61.426 |
TCOM Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Sep 18 | Gravestone Doji | Bullish | 55.2% | +2.2 pts | 21200 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Trip.com Group Limited American Depositary Shares is below both the 50 Day and 200 Day SMA which is considered Bearish.
TCOM Moving Averages Analysis
TCOM (Trip.com Group Limited American Depositary Shares) Simple Moving Averages
Moving Averages are last updated Oct 01, 2026
| Days | MA |
|---|---|
| 10 | 39.87 |
| 20 | 39.88 |
| 30 | 41.65 |
| 50 | 43.26 |
| 100 | 44.45 |
| 200 | 51.46 |
TCOM Fundamental Analysis
| P/E (Forward) | 11.7233 |
| P/E (Trailing) | 7.4904 |
| Market Cap ($) | 24.6 billion |
| Earnings/Share ($) | 5.22 |
| Net Profit Margin (%) | 0.3691 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 25.1993 |
| EPS Estimate Next Year ($) | 27.526 |
| WallStreet Target Price ($) | 58.49 |
| Most Recent Quarter |
Trip.com is the largest online travel agent in China and is positioned to benefit from the country's rising demand for higher-margin outbound travel as passport penetration is only 12% in China. The company generated about 79% of sales from accommodation reservations and transportation ticketing in 2024. The rest of revenue comes from package tours and corporate travel. Before the pandemic in 2019, the company generated 25% of revenue from international travel, which is important to its margin expansion. Most of sales come from its domestic platform, but the company is expanding its overseas business. The competes in a crowded OTA industry in China, including Meituan, Alibaba-backed Fliggy, Tongcheng, and Qunar. The company was founded in 1999 and listed on the Nasdaq in December 2003.