Back to Search

TRIP

TripAdvisor, Inc.
Data: 2026-11-11
$7.47
Price
4.65%
Change
$16.04
52W High
$6.78
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 11, 2026

50.9

AI Score

HOLD

1.52

Volume Ratio

TBA

Next Earnings

16

+ve Days (30d)

12

-ve Days (30d)

TRIP Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

TRIP Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

TRIP Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRIP Daily Out of Money Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRIP Daily In the Money Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRIP Most Active Options by Volume(near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
TRIP Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TRIP Stock Summary

Last updated Nov 11, 2026

TRIP is currently trading at $7.47, positioned below its 200-day moving average of $10.8, suggesting bearish momentum. The stock has a 52-week range of $6.775 to $16.04.

Technical Analysis: The 50-day moving average stands at $8.8, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 36.963, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.034, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TRIP at 50.9/100 with a HOLD recommendation.

TRIP (TripAdvisor, Inc.) Indicators

Last updated Nov 11, 2026

Indicator Value
RSI(14) 36.963
CMF (20) -0.034
ROC (10) -16.443
ADX (14) 25.667
Indicator Value
MACD (12,26,9) -0.436
AROONOSC (14) -28.571
WILLAMS %R (14) -80.641
MFI (14) 39.301

TRIP Candlestick Patterns

No validated candlestick patterns fired for TRIP in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

TripAdvisor, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.

TRIP Moving Averages Analysis

TRIP (TripAdvisor, Inc.) Simple Moving Averages

Moving Averages are last updated Nov 11, 2026

Days MA
10 8.35
20 8.83
30 8.79
50 8.8
100 10.67
200 10.8

TRIP Fundamental Analysis

P/E (Forward) 5.9773
P/E (Trailing) --
Market Cap ($) 835.4 million
Earnings/Share ($) -3.08
Net Profit Margin (%) -0.2035
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.5386
EPS Estimate Next Year ($) 0.8237
WallStreet Target Price ($) 11.57
Most Recent Quarter

Tripadvisor is the world's leading travel metasearch company. Its platform offers 1 billion reviews and information on several million accommodations, restaurants, experiences, airlines, and cruises. In 2024, 52% of revenue came from the company's core Brand Tripadvisor segment, which includes hotel revenue generated through advertising on its metasearch platform. Viator, its experiences brand, was 46% of sales in 2024, and TheFork, its dining brand, represented 10% of revenue (about 8% of sales were intersegment, which are eliminated from consolidated revenue).