Back to Search

TSCO

Tractor Supply Co
Data: 2026-10-22
$34.73
Price
6.24%
Change
$58.21
52W High
$28.36
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 22, 2026

47.9

AI Score

HOLD

2.78

Volume Ratio

TBA

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

TSCO Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

TSCO Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

TSCO Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TSCO Daily Out of Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TSCO Daily In the Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TSCO Most Active Options by Volume(near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
TSCO Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TSCO Stock Summary

Last updated Oct 22, 2026

TSCO is currently trading at $34.73, positioned below its 200-day moving average of $38.64, suggesting bearish momentum. The stock has a 52-week range of $28.36 to $58.21.

Technical Analysis: The 50-day moving average stands at $33.58, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 61.005, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.178, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates TSCO at 47.9/100 with a HOLD recommendation.

TSCO (Tractor Supply Co) Indicators

Last updated Oct 22, 2026

Indicator Value
RSI(14) 61.005
CMF (20) 0.178
ROC (10) 3.106
ADX (14) 21.118
Indicator Value
MACD (12,26,9) 0.15
AROONOSC (14) 64.286
WILLAMS %R (14) -1.071
MFI (14) 51.221

TSCO Candlestick Patterns

No validated candlestick patterns fired for TSCO in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Tractor Supply Co is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

TSCO Moving Averages Analysis

Tractor Supply Co has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 22, 2026

TSCO (Tractor Supply Co) Simple Moving Averages

Moving Averages are last updated Oct 22, 2026

Days MA
10 33.33
20 32.65
30 32.65
50 33.58
100 32.33
200 38.64

TSCO Fundamental Analysis

P/E (Forward) 14.4509
P/E (Trailing) 17.1152
Market Cap ($) 17.0 billion
Earnings/Share ($) 1.91
Net Profit Margin (%) 0.0643
Dividend/Share ($) 0.94
EPS Estimate Current Year ($) 1.8143
EPS Estimate Next Year ($) 2.0193
WallStreet Target Price ($) 35.85
Most Recent Quarter

Tractor Supply is the largest operator of retail farm and ranch stores in the United States. The company targets recreational farmers and ranchers and has little exposure to commercial and industrial farm operations. Currently, the company operates 2,335 of its namesake banners in 49 states, along with 207 Petsense by Tractor Supply stores. Stores are generally concentrated in rural communities rather than urban and suburban areas. In fiscal 2024, revenue consisted primarily of livestock, equine & agriculture (26%), companion animal (25%), and seasonal & recreation (23%).