Back to Search

UAL

United Airlines Holdings, Inc. Common Stock
Data: 2026-10-23
$98.1775
Price
-5.11%
Change
$138.77
52W High
$84.64
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 23, 2026

64.0

AI Score

STRONG BUY

0.29

Volume Ratio

TBA

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

UAL Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

UAL Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

UAL Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UAL Daily Out of Money Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UAL Daily In the Money Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UAL Most Active Options by Volume(near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
UAL Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

UAL Stock Summary

Last updated

UAL is currently trading at $98.1775, positioned below its 200-day moving average of $108.32, suggesting bearish momentum. The stock has a 52-week range of $84.6423 to $138.77.

Technical Analysis: The 50-day moving average stands at $109.13, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads , suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is , which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates UAL at 64.0/100 with a STRONG BUY recommendation.

UAL Candlestick Patterns

No validated candlestick patterns fired for UAL in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

United Airlines Holdings, Inc. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

UAL Moving Averages Analysis

UAL (United Airlines Holdings, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Oct 23, 2026

Days MA
10 99.79
20 105.21
30 106.94
50 109.13
100 115.6
200 108.32

UAL Fundamental Analysis

P/E (Forward) 7.3855
P/E (Trailing) 9.3104
Market Cap ($) 33.0 billion
Earnings/Share ($) 10.92
Net Profit Margin (%) 0.0546
Dividend/Share ($) --
EPS Estimate Current Year ($) 7.3238
EPS Estimate Next Year ($) 12.5247
WallStreet Target Price ($) 152.74
Most Recent Quarter

United Airlines is a major US network carrier with hubs in San Francisco, Chicago, Houston, Denver, Los Angeles, Newark, and Washington, D.C. United operates a hub-and-spoke system that is more focused on international and long-haul travel, especially across the Pacific, than its large US peers.