Back to Search

ULCC

Frontier Group Holdings, Inc. Common Stock
Data: 2026-10-23
$4.94
Price
-6.79%
Change
$8.41
52W High
$3.02
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 23, 2026

63.5

AI Score

HOLD

0.91

Volume Ratio

Oct 28, 2026

Next Earnings

14

+ve Days (30d)

15

-ve Days (30d)

ULCC Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

ULCC Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

ULCC Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ULCC Daily Out of Money Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ULCC Daily In the Money Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ULCC Most Active Options by Volume(near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
ULCC Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ULCC Stock Summary

Last updated Oct 23, 2026

ULCC is currently trading at $4.94, positioned below its 200-day moving average of $5.4, suggesting bearish momentum. The stock has a 52-week range of $3.02 to $8.405.

Technical Analysis: The 50-day moving average stands at $5.75, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 39.38, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.122, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ULCC at 63.5/100 with a HOLD recommendation.

ULCC (Frontier Group Holdings, Inc. Common Stock) Indicators

Last updated Oct 23, 2026

Indicator Value
RSI(14) 39.38
CMF (20) -0.122
ROC (10) -15.7
ADX (14) 20.412
Indicator Value
MACD (12,26,9) -0.279
AROONOSC (14) -71.429
WILLAMS %R (14) -77.436
MFI (14) 26.879

ULCC Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Oct 19 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Frontier Group Holdings, Inc. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

ULCC Moving Averages Analysis

ULCC (Frontier Group Holdings, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Oct 23, 2026

Days MA
10 5.07
20 5.56
30 5.66
50 5.75
100 6.28
200 5.4

ULCC Fundamental Analysis

P/E (Forward) 11.6959
P/E (Trailing) --
Market Cap ($) 1.2 billion
Earnings/Share ($) -1.77
Net Profit Margin (%) -0.0929
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.5477
EPS Estimate Next Year ($) 0.2523
WallStreet Target Price ($) 6.33
Most Recent Quarter

Frontier Group Holdings Inc is an ultra-low-cost carrier whose business is focused on Low Fares Done Right. The company owns a fleet of 120 Airbus single-aisle aircraft, consisting of 13 A320ceos, 82 A320neos, 21 A321ceos and 4 A321neos. The use of these aircraft, their seating configuration, weight-saving tactics, and baggage process have all contributed to the ability to continue to be the fuel-efficient of all the U.S. The Company is managed as a single business unit that provides air transportation for passengers. Majority of revenue is from Domestic flight follow by International.