WSM
Williams-Sonoma, Inc.Data: 2026-10-22
Quick Stats
Oct 22, 202635.2
AI Score
EXTENDED0.96
Volume Ratio
Nov 18, 2026
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
WSM Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
WSM Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
WSM Options - Sort by Max open Interest (near term)
23rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WSM Daily Out of Money Options - Sort by Max open Interest (near term)
23rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WSM Daily In the Money Options - Sort by Max open Interest (near term)
23rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WSM Most Active Options by Volume(near term)
23rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WSM Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
WSM Stock Summary
Last updated Oct 22, 2026
WSM is currently trading at $260.8, positioned above its 200-day moving average of $212.91, indicating a long-term uptrend. The stock has a 52-week range of $165.51 to $261.11.
Technical Analysis: The 50-day moving average stands at $235.02, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 72.958, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.122, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates WSM at 35.2/100 with a EXTENDED recommendation.
WSM (Williams-Sonoma, Inc.) Indicators
Last updated Oct 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 72.958 |
| CMF (20) | 0.122 |
| ROC (10) | 9.121 |
| ADX (14) | 17.347 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 6.514 |
| AROONOSC (14) | 100.0 |
| WILLAMS %R (14) | -1.054 |
| MFI (14) | 69.639 |
WSM Candlestick Patterns
No validated candlestick patterns fired for WSM in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Williams-Sonoma, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.
WSM Moving Averages Analysis
Williams-Sonoma, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 22, 2026
Williams-Sonoma, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 22, 2026
WSM (Williams-Sonoma, Inc.) Simple Moving Averages
Moving Averages are last updated Oct 22, 2026
| Days | MA |
|---|---|
| 10 | 248.28 |
| 20 | 241.49 |
| 30 | 236.15 |
| 50 | 235.02 |
| 100 | 231.18 |
| 200 | 212.91 |
WSM Fundamental Analysis
| P/E (Forward) | 24.57 |
| P/E (Trailing) | 25.9815 |
| Market Cap ($) | 29.8 billion |
| Earnings/Share ($) | 9.75 |
| Net Profit Margin (%) | 0.1473 |
| Dividend/Share ($) | 2.84 |
| EPS Estimate Current Year ($) | 8.7206 |
| EPS Estimate Next Year ($) | 9.1533 |
| WallStreet Target Price ($) | 248.45 |
| Most Recent Quarter |
With a retail and direct-to-consumer presence, Williams-Sonoma is a player in the $300 billion domestic home category and $450 billion international home market, focused on expanding its exposure in the B2B ($80 billion total addressable market), marketplace, and franchise areas. Namesake Williams-Sonoma (154 stores) offers high-end cooking essentials, while Pottery Barn (181) provides casual home accessories. West Elm (119) is an emerging concept for young professionals, and Rejuvenation (11) offers lighting and house parts. Brand extensions include Pottery Barn Kids and Pottery Barn Teen (44) as well as Mark & Graham and GreenRow. Williams-Sonoma also has a business-to-business team that supports projects that range from residential to large-scale commercial.