ALNY Quick Links

ALNY (Alnylam Pharmaceuticals Inc) Quick Stats

Last updated May 30, 2023 - data is delayed in normal Mkt. hours

Stock Price 186.35
Percent Change(today) -1.01
Week 52 High 242.97
Week 52 Low 120.43
Volume (today)/Average 0.88
No of Times Closed +ve(30 days) 11

ALNY Stock Summary

Last updated

ALNY stock price is 186.35. ALNY 52 Week low is 120.43. ALNY 52 Week high is 242.97. ALNY 200 day moving average is 209.68. It is currently trading below 200 day moving average. ALNY 50 day moving average is 198.8 which is above(bearish) the current price. RSI (relative strength index) of ALNY is which is below (bearish) 70. Chaikin money flow (20 day) of ALNY is which is below (bearish) 0.

ALNY (Alnylam Pharmaceuticals Inc) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

ALNY Price Chart

30th May 2023 15:55

ALNY Correlated Stocks

Stock1 Stock2 Correlation

ALNY Price vs Max Options Open Interest

ALNY Options - Sort by Max open Interest (near term)

30th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ALNY Daily Out of Money Options - Sort by Max open Interest (near term)

30th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ALNY Daily In the Money Options - Sort by Max open Interest (near term)

30th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ALNY Most Active Options by Volume(near term)

30th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Alnylam Pharmaceuticals Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ALNY Moving Averages Analysis

Alnylam Pharmaceuticals Inc has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on May 15, 2023

Alnylam Pharmaceuticals Inc has been above 200 day sma 3 times in last 30 days. Last time it was above 200 day sma was on May 10, 2023

ALNY (Alnylam Pharmaceuticals Inc) Simple Moving Averages

Moving Averages are last updated May 30, 2023

Days MA
10 189.79
20 198.01
30 199.26
50 198.8
100 205.87
200 209.68

ALNY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

ALNY Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){