ALNY Quick Links

ALNY (Alnylam Pharmaceuticals Inc) Quick Stats

Last updated Apr 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 143.37
Percent Change(today) -0.24
Week 52 High 218.88
Week 52 Low 141.98
Volume (today)/Average 0.92
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 6

ALNY Stock Summary

Last updated Apr 26, 2024

ALNY stock price is 143.37. ALNY 52 Week low is 141.98. ALNY 52 Week high is 218.88. ALNY 200 day moving average is 172.76. It is currently trading below 200 day moving average. ALNY 50 day moving average is 150.17 which is above(bearish) the current price. RSI (relative strength index) of ALNY is 35.216 which is below (bearish) 70. Chaikin money flow (20 day) of ALNY is -0.305 which is below (bearish) 0.

ALNY (Alnylam Pharmaceuticals Inc) Indicators

Last updated Apr 26, 2024
RSI(14) 35.216
CMF (20) -0.305
ROC (10) -3.495
ADX (14) 15.942
ATRr (14) 3.901
AROONOSC (14) -85.714
WILLAMS %R (14) -92.312
MFI (14) 29.755

ALNY Price Chart

29th April 2024 02:06

ALNY Price vs Max Options Open Interest

ALNY Max Change In Options Open Interest

ALNY Options - Sort by Max open Interest (near term)

29th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALNY Daily Out of Money Options - Sort by Max open Interest (near term)

29th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ALNY Daily In the Money Options - Sort by Max open Interest (near term)

29th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ALNY Most Active Options by Volume(near term)

29th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Alnylam Pharmaceuticals Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ALNY Moving Averages Analysis

ALNY (Alnylam Pharmaceuticals Inc) Simple Moving Averages

Moving Averages are last updated Apr 26, 2024

Days MA
10 145.2
20 148.86
30 149.03
50 150.17
100 166.15
200 172.76

ALNY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){