ALNY (Alnylam Pharmaceuticals Inc) Quick Stats

Last updated Aug 17, 2022 - data is delayed in normal Mkt. hours

Stock Price 223.1
Percent Change(today) -2.21
Week 52 High 236.8
Week 52 Low 117.58
Volume (today)/Average 0.4

ALNY Stock Summary

Last updated Aug 16, 2022

ALNY stock price is 223.1. ALNY 52 Week low is 117.58. ALNY 52 Week high is 236.8. ALNY 200 day moving average is 158.72. It is currently trading above 200 day moving average. ALNY 50 day moving average is 162.62 which is below(bullish) the current price. RSI (relative strength index) of ALNY is 73.699 which is above (bullish) 70. Chaikin money flow (20 day) of ALNY is 0.246 which is above (bullish) 0.

ALNY (Alnylam Pharmaceuticals Inc) Indicators

Last updated Aug 16, 2022

RSI(14) 73.699
CMF (20) 0.246
ROC (10) 60.703
ADX (14) 37.025
ATRr (14) 11.144
AROONOSC (14) 78.571
WILLAMS %R (14) -8.54
MFI (14) 90.718

ALNY Price Chart

17th August 2022 15:09

ALNY Correlated Stocks

Stock1 Stock2 Correlation

ALNY Daily Out of Money Options - Sort by Max open Interest (near term)

17th August 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

ALNY Daily In the Money Options - Sort by Max open Interest (near term)

17th August 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

ALNY Most Active Options by Volume(near term)

17th August 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

Alnylam Pharmaceuticals Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

ALNY Moving Averages Analysis

Alnylam Pharmaceuticals Inc has been above 50 day sma 22 times in last 30 days. Last time it was above 50 day sma was on Aug 17, 2022

Alnylam Pharmaceuticals Inc has been above 200 day sma 11 times in last 30 days. Last time it was above 200 day sma was on Aug 17, 2022

ALNY (Alnylam Pharmaceuticals Inc) Simple Moving Averages

Moving Averages are last updated Aug 17, 2022

Days MA
10 227.33
20 192.16
30 176.64
50 162.62
100 153.54
200 158.72

ALNY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

ALNY Analysts Price Targets

Company Rating Target Date

Dashboards From Community