FATE Quick Links

FATE (Fate Therapeutics Inc) Quick Stats

Last updated Apr 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 3.79
Percent Change(today) -2.07
Week 52 High 8.83
Week 52 Low 1.63
Volume (today)/Average 1.17
Earnings Date May 01, 2024
No of Times Closed +ve(30 days) 2

FATE Stock Summary

Last updated Apr 26, 2024

FATE stock price is 3.79. FATE 52 Week low is 1.63. FATE 52 Week high is 8.83. FATE 200 day moving average is 4.07. It is currently trading below 200 day moving average. FATE 50 day moving average is 6.65 which is above(bearish) the current price. RSI (relative strength index) of FATE is 18.357 which is below (bearish) 70. Chaikin money flow (20 day) of FATE is -0.427 which is below (bearish) 0.

FATE (Fate Therapeutics Inc) Indicators

Last updated Apr 26, 2024
RSI(14) 18.357
CMF (20) -0.427
ROC (10) -34.142
ADX (14) 36.597
ATRr (14) 0.467
AROONOSC (14) -100.0
WILLAMS %R (14) -98.046
MFI (14) -0.0

FATE Price Chart

27th April 2024 19:53

FATE Price vs Max Options Open Interest

FATE Max Change In Options Open Interest

FATE Options - Sort by Max open Interest (near term)

27th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FATE Daily Out of Money Options - Sort by Max open Interest (near term)

27th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FATE Daily In the Money Options - Sort by Max open Interest (near term)

27th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FATE Most Active Options by Volume(near term)

27th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Fate Therapeutics Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FATE Moving Averages Analysis

Fate Therapeutics Inc has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on Apr 05, 2024

Fate Therapeutics Inc has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Apr 24, 2024

FATE (Fate Therapeutics Inc) Simple Moving Averages

Moving Averages are last updated Apr 26, 2024

Days MA
10 4.74
20 5.68
30 6.17
50 6.65
100 5.48
200 4.07

FATE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){