FATE Quick Links

FATE (Fate Therapeutics Inc) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 5.43
Percent Change(today) 0.56
Week 52 High 8.83
Week 52 Low 1.63
Volume (today)/Average 0.65
Earnings Date Aug 06, 2024
No of Times Closed +ve(30 days) 12

FATE Stock Summary

Last updated Jul 26, 2024

FATE stock price is 5.43. FATE 52 Week low is 1.63. FATE 52 Week high is 8.83. FATE 200 day moving average is 4.34. It is currently trading above 200 day moving average. FATE 50 day moving average is 3.81 which is below(bullish) the current price. RSI (relative strength index) of FATE is 72.105 which is above (bullish) 70. Chaikin money flow (20 day) of FATE is 0.159 which is above (bullish) 0.

FATE (Fate Therapeutics Inc) Indicators

Last updated Jul 26, 2024
RSI(14) 72.105
CMF (20) 0.159
ROC (10) 50.693
ADX (14) 36.553
ATRr (14) 0.419
AROONOSC (14) 92.857
WILLAMS %R (14) -16.58
MFI (14) 86.693

FATE Price Chart

27th July 2024 00:56

FATE Price vs Max Options Open Interest

FATE Max Change In Options Open Interest

FATE Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FATE Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FATE Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FATE Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Fate Therapeutics Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FATE Moving Averages Analysis

Fate Therapeutics Inc has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Fate Therapeutics Inc has been above 200 day sma 9 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

FATE (Fate Therapeutics Inc) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 4.76
20 4.0
30 3.86
50 3.81
100 4.86
200 4.34

FATE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){