ICPT Quick Links

ICPT (Intercept Pharmaceuticals Inc) Quick Stats

Last updated Sep 26, 2023 - data is delayed in normal Mkt. hours

Stock Price 18.685
Percent Change(today) 78.97
Week 52 High 21.86
Week 52 Low 8.82
Volume (today)/Average 36.7
Earnings Date Oct 30, 2023
No of Times Closed +ve(30 days) 8

ICPT Stock Summary

Last updated Sep 26, 2023

ICPT stock price is 18.685. ICPT 52 Week low is 8.82. ICPT 52 Week high is 21.86. ICPT 200 day moving average is 14.04. It is currently trading above 200 day moving average. ICPT 50 day moving average is 10.89 which is below(bullish) the current price. RSI (relative strength index) of ICPT is 84.501 which is above (bullish) 70. Chaikin money flow (20 day) of ICPT is 0.664 which is above (bullish) 0.

ICPT (Intercept Pharmaceuticals Inc) Indicators

Last updated Sep 26, 2023
RSI(14) 84.501
CMF (20) 0.664
ROC (10) 57.757
ADX (14) 22.656
ATRr (14) 1.069
AROONOSC (14) 14.286
WILLAMS %R (14) -0.113
MFI (14) 89.025

ICPT Price Chart

26th September 2023 18:35

ICPT Correlated Stocks

Stock1 Stock2 Correlation

ICPT Price vs Max Options Open Interest

ICPT Max Change In Options Open Interest

ICPT Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ICPT Daily Out of Money Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ICPT Daily In the Money Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ICPT Most Active Options by Volume(near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Intercept Pharmaceuticals Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ICPT Moving Averages Analysis

Intercept Pharmaceuticals Inc has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on Sep 26, 2023

Intercept Pharmaceuticals Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 26, 2023

ICPT (Intercept Pharmaceuticals Inc) Simple Moving Averages

Moving Averages are last updated Sep 26, 2023

Days MA
10 11.83
20 11.45
30 11.1
50 10.89
100 11.54
200 14.04

ICPT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){