ICPT (Intercept Pharmaceuticals Inc) Quick Stats

Last updated Sep 23, 2022 - data is delayed in normal Mkt. hours

Stock Price 15.27
Percent Change(today) 0.2
Week 52 High 21.25
Week 52 Low 10.81
Volume (today)/Average 0.9

ICPT Stock Summary

Last updated Sep 23, 2022

ICPT stock price is 15.27. ICPT 52 Week low is 10.81. ICPT 52 Week high is 21.25. ICPT 200 day moving average is 15.96. It is currently trading below 200 day moving average. ICPT 50 day moving average is 16.33 which is above(bearish) the current price. RSI (relative strength index) of ICPT is 41.628 which is below (bearish) 70. Chaikin money flow (20 day) of ICPT is -0.002 which is below (bearish) 0.

ICPT (Intercept Pharmaceuticals Inc) Indicators

Last updated Sep 23, 2022

RSI(14) 41.628
CMF (20) -0.002
ROC (10) -10.353
ADX (14) 14.782
ATRr (14) 1.369
AROONOSC (14) -14.286
WILLAMS %R (14) -79.518
MFI (14) 43.952

ICPT Price Chart

24th September 2022 22:21

ICPT Correlated Stocks

Stock1 Stock2 Correlation

ICPT Daily Out of Money Options - Sort by Max open Interest (near term)

24th September 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

ICPT Daily In the Money Options - Sort by Max open Interest (near term)

24th September 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

ICPT Most Active Options by Volume(near term)

24th September 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

Intercept Pharmaceuticals Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ICPT Moving Averages Analysis

Intercept Pharmaceuticals Inc has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on Sep 20, 2022

Intercept Pharmaceuticals Inc has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Sep 20, 2022

ICPT (Intercept Pharmaceuticals Inc) Simple Moving Averages

Moving Averages are last updated Sep 23, 2022

Days MA
10 16.73
20 17.03
30 17.5
50 16.33
100 15.92
200 15.96

ICPT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

ICPT Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){