CERT Quick Links

CERT (Certara Inc) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 17.61
Percent Change(today) 0
Week 52 High 23.54
Week 52 Low 11.81
Volume (today)/Average 0.7
Earnings Date May 06, 2024
No of Times Closed +ve(30 days) 10

CERT Stock Summary

Last updated May 03, 2024

CERT stock price is 17.61. CERT 52 Week low is 11.81. CERT 52 Week high is 23.54. CERT 200 day moving average is 16.21. It is currently trading above 200 day moving average. CERT 50 day moving average is 17.68 which is above(bearish) the current price. RSI (relative strength index) of CERT is 54.309 which is below (bearish) 70. Chaikin money flow (20 day) of CERT is -0.109 which is below (bearish) 0.

CERT (Certara Inc) Indicators

Last updated May 03, 2024
RSI(14) 54.309
CMF (20) -0.109
ROC (10) 10.483
ADX (14) 14.894
ATRr (14) 0.635
AROONOSC (14) 64.286
WILLAMS %R (14) -15.741
MFI (14) 59.449

CERT Price Chart

4th May 2024 18:39

CERT Price vs Max Options Open Interest

CERT Max Change In Options Open Interest

CERT Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CERT Daily Out of Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CERT Daily In the Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CERT Most Active Options by Volume(near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Certara Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CERT Moving Averages Analysis

Certara Inc has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on Apr 11, 2024

Certara Inc has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on May 03, 2024

CERT (Certara Inc) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 16.89
20 17.23
30 17.31
50 17.68
100 17.26
200 16.21

CERT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){