AN Quick Links
AN Quick Stats
Last updated Sep 12, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 222.175 |
| Volume (today)/Average | 0.6 |
| Earnings Date | Oct 23, 2025 |
| No of Times Closed +ve(30 days) | 14 |
AN Stock Summary
Last updated Sep 12, 2025
AN stock price is 222.175. AN 52 Week low is None. AN 52 Week high is None. AN 200 day moving average is 186.51. It is currently trading above 200 day moving average. AN 50 day moving average is 208.89 which is below(bullish) the current price. RSI (relative strength index) of AN is 58.987 which is below (bearish) 70. Chaikin money flow (20 day) of AN is 0.148 which is above (bullish) 0.
AN Indicators
Last updated Sep 12, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 58.987 |
| CMF (20) | 0.148 |
| ROC (10) | 0.056 |
| ADX (14) | 38.5 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 5.615 |
| AROONOSC (14) | 64.286 |
| WILLAMS %R (14) | -52.113 |
| MFI (14) | 59.373 |
AN Price Chart
15th September 2025 16:44
AN Price vs Max Options Open Interest
AN Max Change In Options Open Interest
AN Options - Sort by Max open Interest (near term)
15th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AN Daily Out of Money Options - Sort by Max open Interest (near term)
15th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AN Daily In the Money Options - Sort by Max open Interest (near term)
15th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AN Most Active Options by Volume(near term)
15th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is above both 50 Day and 200 Day SMA which is considered Bullish.
AN Moving Averages Analysis
AN (None) Simple Moving Averages
Moving Averages are last updated Sep 12, 2025
| Days | MA |
|---|---|
| 10 | 223.64 |
| 20 | 219.2 |
| 30 | 212.29 |
| 50 | 208.89 |
| 100 | 197.63 |
| 200 | 186.51 |
AN Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |