CCK Quick Links

CCK (Crown Holdings, Inc.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 85.755
Percent Change(today) 1.01
Week 52 High 94
Week 52 Low 69.17
Volume (today)/Average 1.13
Earnings Date Oct 21, 2024
No of Times Closed +ve(30 days) 10

CCK Stock Summary

Last updated Jul 26, 2024

CCK stock price is 85.755. CCK 52 Week low is 69.17. CCK 52 Week high is 94. CCK 200 day moving average is 81.83. It is currently trading above 200 day moving average. CCK 50 day moving average is 79.61 which is below(bullish) the current price. RSI (relative strength index) of CCK is 73.801 which is above (bullish) 70. Chaikin money flow (20 day) of CCK is -0.118 which is below (bearish) 0.

CCK (Crown Holdings, Inc.) Indicators

Last updated Jul 26, 2024
RSI(14) 73.801
CMF (20) -0.118
ROC (10) 12.752
ADX (14) 32.435
ATRr (14) 2.164
AROONOSC (14) 92.857
WILLAMS %R (14) -7.71
MFI (14) 84.558

CCK Price Chart

26th July 2024 21:07

CCK Price vs Max Options Open Interest

CCK Max Change In Options Open Interest

CCK Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCK Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCK Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCK Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Crown Holdings, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CCK Moving Averages Analysis

Crown Holdings, Inc. has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Crown Holdings, Inc. has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

CCK (Crown Holdings, Inc.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 80.43
20 76.86
30 77.18
50 79.61
100 79.4
200 81.83

CCK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){