SON Quick Links

SON (Sonoco Products Co.) Quick Stats

Last updated Sep 13, 2024 - data is delayed in normal Mkt. hours

Stock Price 56.64
Percent Change(today) 2.35
Week 52 High 61.08
Week 52 Low 47.71
Volume (today)/Average 1.45
Earnings Date Oct 29, 2024
No of Times Closed +ve(30 days) 12

SON Stock Summary

Last updated Sep 13, 2024

SON stock price is 56.64. SON 52 Week low is 47.71. SON 52 Week high is 61.08. SON 200 day moving average is 55.72. It is currently trading above 200 day moving average. SON 50 day moving average is 51.96 which is below(bullish) the current price. RSI (relative strength index) of SON is 59.683 which is below (bearish) 70. Chaikin money flow (20 day) of SON is 0.127 which is above (bullish) 0.

SON (Sonoco Products Co.) Indicators

Last updated Sep 13, 2024
RSI(14) 59.683
CMF (20) 0.127
ROC (10) -0.488
ADX (14) 24.258
ATRr (14) 1.239
AROONOSC (14) -50.0
WILLAMS %R (14) -42.447
MFI (14) 51.733

SON Price Chart

15th September 2024 21:49

SON Price vs Max Options Open Interest

SON Max Change In Options Open Interest

SON Options - Sort by Max open Interest (near term)

15th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SON Daily Out of Money Options - Sort by Max open Interest (near term)

15th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SON Daily In the Money Options - Sort by Max open Interest (near term)

15th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SON Most Active Options by Volume(near term)

15th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Sonoco Products Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SON Moving Averages Analysis

Sonoco Products Co. has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on Sep 13, 2024

Sonoco Products Co. has been above 200 day sma 10 times in last 30 days. Last time it was above 200 day sma was on Sep 13, 2024

SON (Sonoco Products Co.) Simple Moving Averages

Moving Averages are last updated Sep 13, 2024

Days MA
10 54.87
20 53.79
30 52.45
50 51.96
100 54.74
200 55.72

SON Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){