CRTO Quick Links
CRTO Quick Stats
Last updated Sep 15, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 21.85 |
| Volume (today)/Average | 0.48 |
| Earnings Date | Oct 29, 2025 |
| No of Times Closed +ve(30 days) | 10 |
CRTO Stock Summary
Last updated Sep 15, 2025
CRTO stock price is 21.85. CRTO 52 Week low is None. CRTO 52 Week high is None. CRTO 200 day moving average is 31.86. It is currently trading below 200 day moving average. CRTO 50 day moving average is 23.59 which is above(bearish) the current price. RSI (relative strength index) of CRTO is 35.056 which is below (bearish) 70. Chaikin money flow (20 day) of CRTO is -0.131 which is below (bearish) 0.
CRTO Indicators
Last updated Sep 15, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 35.056 |
| CMF (20) | -0.131 |
| ROC (10) | -11.895 |
| ADX (14) | 22.756 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.456 |
| AROONOSC (14) | -57.143 |
| WILLAMS %R (14) | -89.211 |
| MFI (14) | 44.878 |
CRTO Price Chart
15th September 2025 21:21
CRTO Price vs Max Options Open Interest
CRTO Max Change In Options Open Interest
CRTO Options - Sort by Max open Interest (near term)
15th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRTO Daily Out of Money Options - Sort by Max open Interest (near term)
15th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRTO Daily In the Money Options - Sort by Max open Interest (near term)
15th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRTO Most Active Options by Volume(near term)
15th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
CRTO Moving Averages Analysis
CRTO (None) Simple Moving Averages
Moving Averages are last updated Sep 15, 2025
| Days | MA |
|---|---|
| 10 | 22.87 |
| 20 | 23.51 |
| 30 | 23.58 |
| 50 | 23.59 |
| 100 | 25.41 |
| 200 | 31.86 |
CRTO Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |