SHW Quick Links

SHW (Sherwin-Williams Co.) Quick Stats

Last updated Dec 07, 2023 - data is delayed in normal Mkt. hours

Stock Price 291.65
Percent Change(today) 1.72
Week 52 High 292.84
Week 52 Low 203.96
Volume (today)/Average 1.23
Earnings Date Jan 24, 2024
No of Times Closed +ve(30 days) 15

SHW Stock Summary

Last updated Dec 07, 2023

SHW stock price is 291.65. SHW 52 Week low is 203.96. SHW 52 Week high is 292.84. SHW 200 day moving average is 248.56. It is currently trading above 200 day moving average. SHW 50 day moving average is 257.36 which is below(bullish) the current price. RSI (relative strength index) of SHW is 80.206 which is above (bullish) 70. Chaikin money flow (20 day) of SHW is 0.132 which is above (bullish) 0.

SHW (Sherwin-Williams Co.) Indicators

Last updated Dec 07, 2023
RSI(14) 80.206
CMF (20) 0.132
ROC (10) 6.164
ADX (14) 48.544
ATRr (14) 5.117
AROONOSC (14) 100.0
WILLAMS %R (14) -5.145
MFI (14) 80.237

SHW Price Chart

8th December 2023 04:26

SHW Correlated Stocks

Stock1 Stock2 Correlation

SHW Price vs Max Options Open Interest

SHW Max Change In Options Open Interest

SHW Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SHW Daily Out of Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SHW Daily In the Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SHW Most Active Options by Volume(near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Sherwin-Williams Co. is above both 50 Day and 200 Day SMA which is considered Bullish.

SHW Moving Averages Analysis

Sherwin-Williams Co. has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Dec 07, 2023

Sherwin-Williams Co. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Dec 07, 2023

SHW (Sherwin-Williams Co.) Simple Moving Averages

Moving Averages are last updated Dec 07, 2023

Days MA
10 280.23
20 272.81
30 263.24
50 257.36
100 263.36
200 248.56

SHW Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){