SHW Quick Links

SHW (Sherwin-Williams Co.) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 309.34
Percent Change(today) -0.26
Week 52 High 348.37
Week 52 Low 219.69
Volume (today)/Average 0.89
Earnings Date Apr 23, 2024
No of Times Closed +ve(30 days) 9

SHW Stock Summary

Last updated Apr 18, 2024

SHW stock price is 309.34. SHW 52 Week low is 219.69. SHW 52 Week high is 348.37. SHW 200 day moving average is 287.56. It is currently trading above 200 day moving average. SHW 50 day moving average is 327.97 which is above(bearish) the current price. RSI (relative strength index) of SHW is 30.081 which is below (bearish) 70. Chaikin money flow (20 day) of SHW is -0.1 which is below (bearish) 0.

SHW (Sherwin-Williams Co.) Indicators

Last updated Apr 18, 2024
RSI(14) 30.081
CMF (20) -0.1
ROC (10) -6.209
ADX (14) 22.103
ATRr (14) 5.962
AROONOSC (14) -85.714
WILLAMS %R (14) -93.803
MFI (14) 31.385

SHW Price Chart

18th April 2024 19:24

SHW Price vs Max Options Open Interest

SHW Max Change In Options Open Interest

SHW Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHW Daily Out of Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SHW Daily In the Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SHW Most Active Options by Volume(near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Sherwin-Williams Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SHW Moving Averages Analysis

Sherwin-Williams Co. has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Apr 09, 2024

Sherwin-Williams Co. has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 18, 2024

SHW (Sherwin-Williams Co.) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 319.99
20 330.23
30 333.07
50 327.97
100 313.58
200 287.56

SHW Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){