SHW Quick Links

SHW (Sherwin-Williams Co.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 349.33
Percent Change(today) 1.92
Week 52 High 351.99
Week 52 Low 230.49
Volume (today)/Average 1.0
Earnings Date Sep 27, 2024
No of Times Closed +ve(30 days) 13

SHW Stock Summary

Last updated Jul 26, 2024

SHW stock price is 349.33. SHW 52 Week low is 230.49. SHW 52 Week high is 351.99. SHW 200 day moving average is 301.89. It is currently trading above 200 day moving average. SHW 50 day moving average is 308.05 which is below(bullish) the current price. RSI (relative strength index) of SHW is 72.165 which is above (bullish) 70. Chaikin money flow (20 day) of SHW is 0.277 which is above (bullish) 0.

SHW (Sherwin-Williams Co.) Indicators

Last updated Jul 26, 2024
RSI(14) 72.165
CMF (20) 0.277
ROC (10) 9.69
ADX (14) 36.013
ATRr (14) 7.985
AROONOSC (14) 100.0
WILLAMS %R (14) -5.117
MFI (14) 74.625

SHW Price Chart

27th July 2024 04:33

SHW Price vs Max Options Open Interest

SHW Max Change In Options Open Interest

SHW Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHW Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHW Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHW Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Sherwin-Williams Co. is above both 50 Day and 200 Day SMA which is considered Bullish.

SHW Moving Averages Analysis

Sherwin-Williams Co. has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Sherwin-Williams Co. has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

SHW (Sherwin-Williams Co.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 330.88
20 316.37
30 310.65
50 308.05
100 316.46
200 301.89

SHW Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){