SHW (Sherwin-Williams Co.) Quick Stats

Last updated Jun 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 300.7
Percent Change(today) -0.19
Week 52 High 347.59
Week 52 Low 230.49
Volume (today)/Average 0.59
Earnings Date
No of Times Closed +ve(30 days) 10

SHW Stock Summary

Last updated Jun 24, 2024

SHW stock price is 300.7. SHW 52 Week low is 230.49. SHW 52 Week high is 347.59. SHW 200 day moving average is 295.63. It is currently trading above 200 day moving average. SHW 50 day moving average is 306.56 which is above(bearish) the current price. RSI (relative strength index) of SHW is 46.205 which is below (bearish) 70. Chaikin money flow (20 day) of SHW is 0.182 which is above (bullish) 0.

SHW (Sherwin-Williams Co.) Indicators

Last updated Jun 24, 2024

RSI(14) 46.205
CMF (20) 0.182
ROC (10) 2.946
ADX (14) 22.544
ATRr (14) 6.195
AROONOSC (14) -7.143
WILLAMS %R (14) -30.155
MFI (14) 57.712

SHW Price Chart

24th June 2024 19:10

SHW Options - Sort by Max open Interest (near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

SHW Daily Out of Money Options - Sort by Max open Interest (near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

SHW Daily In the Money Options - Sort by Max open Interest (near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

SHW Most Active Options by Volume(near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Sherwin-Williams Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SHW Moving Averages Analysis

Sherwin-Williams Co. has been above 200 day sma 17 times in last 30 days. Last time it was above 200 day sma was on Jun 24, 2024

SHW (Sherwin-Williams Co.) Simple Moving Averages

Moving Averages are last updated Jun 24, 2024

Days MA
10 299.2
20 300.7
30 304.57
50 306.56
100 317.02
200 295.63

SHW Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){