SHW Quick Links

SHW (Sherwin-Williams Co.) Quick Stats

Last updated May 26, 2023 - data is delayed in normal Mkt. hours

Stock Price 229.12
Percent Change(today) 1.15
Week 52 High 275.47
Week 52 Low 193.71
Volume (today)/Average 0.76
No of Times Closed +ve(30 days) 10

SHW Stock Summary

Last updated May 26, 2023

SHW stock price is 229.12. SHW 52 Week low is 193.71. SHW 52 Week high is 275.47. SHW 200 day moving average is 230.15. It is currently trading below 200 day moving average. SHW 50 day moving average is 226.32 which is below(bullish) the current price. RSI (relative strength index) of SHW is 50.534 which is below (bearish) 70. Chaikin money flow (20 day) of SHW is -0.181 which is below (bearish) 0.

SHW (Sherwin-Williams Co.) Indicators

Last updated May 26, 2023
RSI(14) 50.534
CMF (20) -0.181
ROC (10) 0.752
ADX (14) 11.703
ATRr (14) 4.787
AROONOSC (14) 21.429
WILLAMS %R (14) -43.318
MFI (14) 40.782

SHW Price Chart

30th May 2023 00:35

SHW Correlated Stocks

Stock1 Stock2 Correlation

SHW Price vs Max Options Open Interest

SHW Options - Sort by Max open Interest (near term)

30th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

SHW Daily Out of Money Options - Sort by Max open Interest (near term)

30th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

SHW Daily In the Money Options - Sort by Max open Interest (near term)

30th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

SHW Most Active Options by Volume(near term)

30th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Sherwin-Williams Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SHW Moving Averages Analysis

Sherwin-Williams Co. has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on May 26, 2023

Sherwin-Williams Co. has been above 200 day sma 7 times in last 30 days. Last time it was above 200 day sma was on May 22, 2023

SHW (Sherwin-Williams Co.) Simple Moving Averages

Moving Averages are last updated May 26, 2023

Days MA
10 228.42
20 229.28
30 230.6
50 226.32
100 228.93
200 230.15

SHW Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

SHW Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){