GPRE Quick Links

GPRE (Green Plains Inc) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 17.59
Percent Change(today) -1.73
Week 52 High 36.02
Week 52 Low 14.35
Volume (today)/Average 0.88
Earnings Date Aug 06, 2024
No of Times Closed +ve(30 days) 8

GPRE Stock Summary

Last updated Jul 26, 2024

GPRE stock price is 17.59. GPRE 52 Week low is 14.35. GPRE 52 Week high is 36.02. GPRE 200 day moving average is 21.76. It is currently trading below 200 day moving average. GPRE 50 day moving average is 16.66 which is below(bullish) the current price. RSI (relative strength index) of GPRE is 59.65 which is below (bearish) 70. Chaikin money flow (20 day) of GPRE is -0.084 which is below (bearish) 0.

GPRE (Green Plains Inc) Indicators

Last updated Jul 26, 2024
RSI(14) 59.65
CMF (20) -0.084
ROC (10) 6.865
ADX (14) 27.342
ATRr (14) 0.793
AROONOSC (14) 100.0
WILLAMS %R (14) -15.406
MFI (14) 73.323

GPRE Price Chart

26th July 2024 23:50

GPRE Price vs Max Options Open Interest

GPRE Max Change In Options Open Interest

GPRE Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Green Plains Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GPRE Moving Averages Analysis

Green Plains Inc has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

GPRE (Green Plains Inc) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 16.79
20 16.11
30 15.91
50 16.66
100 19.03
200 21.76

GPRE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){