GPRE Quick Links

GPRE (Green Plains Inc) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 21.93
Percent Change(today) 3.74
Week 52 High 36.02
Week 52 Low 19.44
Volume (today)/Average 0.7
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 11

GPRE Stock Summary

Last updated

GPRE stock price is 21.93. GPRE 52 Week low is 19.44. GPRE 52 Week high is 36.02. GPRE 200 day moving average is 26.67. It is currently trading below 200 day moving average. GPRE 50 day moving average is 22.07 which is above(bearish) the current price. RSI (relative strength index) of GPRE is which is below (bearish) 70. Chaikin money flow (20 day) of GPRE is which is below (bearish) 0.

GPRE (Green Plains Inc) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

GPRE Price Chart

19th April 2024 17:03

GPRE Price vs Max Options Open Interest

GPRE Max Change In Options Open Interest

GPRE Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GPRE Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GPRE Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Green Plains Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GPRE Moving Averages Analysis

Green Plains Inc has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Apr 11, 2024

GPRE (Green Plains Inc) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 21.88
20 22.3
30 21.83
50 22.07
100 22.72
200 26.67

GPRE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){