MRK Quick Links

MRK (Merck & Co Inc) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 125.31
Percent Change(today) -0.43
Week 52 High 134.63
Week 52 Low 97.23
Volume (today)/Average 0.64
Earnings Date Jul 30, 2024
No of Times Closed +ve(30 days) 9

MRK Stock Summary

Last updated Jul 26, 2024

MRK stock price is 125.31. MRK 52 Week low is 97.23. MRK 52 Week high is 134.63. MRK 200 day moving average is 119.78. It is currently trading above 200 day moving average. MRK 50 day moving average is 128.33 which is above(bearish) the current price. RSI (relative strength index) of MRK is 44.565 which is below (bearish) 70. Chaikin money flow (20 day) of MRK is -0.113 which is below (bearish) 0.

MRK (Merck & Co Inc) Indicators

Last updated Jul 26, 2024
RSI(14) 44.565
CMF (20) -0.113
ROC (10) -1.957
ADX (14) 21.938
ATRr (14) 2.527
AROONOSC (14) -28.571
WILLAMS %R (14) -61.772
MFI (14) 35.015

MRK Price Chart

26th July 2024 20:56

MRK Price vs Max Options Open Interest

MRK Max Change In Options Open Interest

MRK Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MRK Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MRK Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MRK Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Merck & Co Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MRK Moving Averages Analysis

Merck & Co Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jun 27, 2024

Merck & Co Inc has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

MRK (Merck & Co Inc) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 125.66
20 126.21
30 127.54
50 128.33
100 127.49
200 119.78

MRK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){