GPRE Quick Links

GPRE Quick Stats

Last updated Jun 06, 2025 - data is delayed in normal Mkt. hours

Stock Price 4.145
Volume (today)/Average 0.97
Earnings Date May 01, 2025
No of Times Closed +ve(30 days) 11

GPRE Stock Summary

Last updated Jun 06, 2025

GPRE stock price is 4.145. GPRE 52 Week low is None. GPRE 52 Week high is None. GPRE 200 day moving average is 8.44. It is currently trading below 200 day moving average. GPRE 50 day moving average is 4.14 which is below(bullish) the current price. RSI (relative strength index) of GPRE is 47.328 which is below (bearish) 70. Chaikin money flow (20 day) of GPRE is 0.057 which is above (bullish) 0.

GPRE Indicators

Last updated Jun 06, 2025
RSI(14) 47.328
CMF (20) 0.057
ROC (10) -5.869
ADX (14) 14.467
ATRr (14) 0.309
AROONOSC (14) -92.857
WILLAMS %R (14) -81.982
MFI (14) 17.12

GPRE Price Chart

7th June 2025 13:59

GPRE Price vs Max Options Open Interest

GPRE Max Change In Options Open Interest

GPRE Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Daily Out of Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Daily In the Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Most Active Options by Volume(near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GPRE Moving Averages Analysis

None has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Jun 06, 2025

GPRE (None) Simple Moving Averages

Moving Averages are last updated Jun 06, 2025

Days MA
10 4.18
20 4.47
30 4.21
50 4.14
100 5.53
200 8.44

GPRE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){