GPRE Quick Links

GPRE Quick Stats

Last updated Feb 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 6.346
Volume (today)/Average 0.97
Earnings Date May 01, 2025
No of Times Closed +ve(30 days) 9

GPRE Stock Summary

Last updated Feb 21, 2025

GPRE stock price is 6.346. GPRE 52 Week low is None. GPRE 52 Week high is None. GPRE 200 day moving average is 12.78. It is currently trading below 200 day moving average. GPRE 50 day moving average is 8.97 which is above(bearish) the current price. RSI (relative strength index) of GPRE is 27.153 which is below (bearish) 70. Chaikin money flow (20 day) of GPRE is -0.317 which is below (bearish) 0.

GPRE Indicators

Last updated Feb 21, 2025
RSI(14) 27.153
CMF (20) -0.317
ROC (10) -25.452
ADX (14) 29.678
ATRr (14) 0.595
AROONOSC (14) -100.0
WILLAMS %R (14) -92.295
MFI (14) 23.277

GPRE Price Chart

22nd February 2025 09:54

GPRE Price vs Max Options Open Interest

GPRE Max Change In Options Open Interest

GPRE Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Daily Out of Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Daily In the Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Most Active Options by Volume(near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GPRE Moving Averages Analysis

GPRE (None) Simple Moving Averages

Moving Averages are last updated Feb 21, 2025

Days MA
10 6.42
20 7.64
30 8.32
50 8.97
100 10.37
200 12.78

GPRE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){