GPRE Quick Links

GPRE Quick Stats

Last updated Aug 15, 2025 - data is delayed in normal Mkt. hours

Stock Price 8.475
Volume (today)/Average 1.0
Earnings Date Oct 29, 2025
No of Times Closed +ve(30 days) 12

GPRE Stock Summary

Last updated Aug 15, 2025

GPRE stock price is 8.475. GPRE 52 Week low is None. GPRE 52 Week high is None. GPRE 200 day moving average is 7.25. It is currently trading above 200 day moving average. GPRE 50 day moving average is 7.0 which is below(bullish) the current price. RSI (relative strength index) of GPRE is 57.616 which is below (bearish) 70. Chaikin money flow (20 day) of GPRE is 0.056 which is above (bullish) 0.

GPRE Indicators

Last updated Aug 15, 2025
RSI(14) 57.616
CMF (20) 0.056
ROC (10) 3.165
ADX (14) 37.917
ATRr (14) 0.544
AROONOSC (14) 21.429
WILLAMS %R (14) -40.678
MFI (14) 61.692

GPRE Price Chart

15th August 2025 21:24

GPRE Price vs Max Options Open Interest

GPRE Max Change In Options Open Interest

GPRE Options - Sort by Max open Interest (near term)

15th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Daily Out of Money Options - Sort by Max open Interest (near term)

15th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Daily In the Money Options - Sort by Max open Interest (near term)

15th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Most Active Options by Volume(near term)

15th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GPRE Moving Averages Analysis

GPRE (None) Simple Moving Averages

Moving Averages are last updated Aug 15, 2025

Days MA
10 8.13
20 8.21
30 8.03
50 7.0
100 5.59
200 7.25

GPRE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){