GPRE Quick Links

GPRE Quick Stats

Last updated May 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 5.17
Volume (today)/Average 0.97
Earnings Date May 01, 2025
No of Times Closed +ve(30 days) 12

GPRE Stock Summary

Last updated May 13, 2025

GPRE stock price is 5.17. GPRE 52 Week low is None. GPRE 52 Week high is None. GPRE 200 day moving average is 9.29. It is currently trading below 200 day moving average. GPRE 50 day moving average is 4.43 which is below(bullish) the current price. RSI (relative strength index) of GPRE is 69.497 which is below (bearish) 70. Chaikin money flow (20 day) of GPRE is 0.052 which is above (bullish) 0.

GPRE Indicators

Last updated May 13, 2025
RSI(14) 69.497
CMF (20) 0.052
ROC (10) 37.197
ADX (14) 23.934
ATRr (14) 0.379
AROONOSC (14) 100.0
WILLAMS %R (14) -18.31
MFI (14) 71.115

GPRE Price Chart

14th May 2025 07:39

GPRE Price vs Max Options Open Interest

GPRE Max Change In Options Open Interest

GPRE Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Daily Out of Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Daily In the Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Most Active Options by Volume(near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GPRE Moving Averages Analysis

None has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on May 13, 2025

GPRE (None) Simple Moving Averages

Moving Averages are last updated May 13, 2025

Days MA
10 3.99
20 3.76
30 3.89
50 4.43
100 6.41
200 9.29

GPRE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){