GPRE Quick Links

GPRE Quick Stats

Last updated Jan 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 9.915
Volume (today)/Average 0.97
Earnings Date Feb 05, 2025
No of Times Closed +ve(30 days) 10

GPRE Stock Summary

Last updated Jan 17, 2025

GPRE stock price is 9.915. GPRE 52 Week low is None. GPRE 52 Week high is None. GPRE 200 day moving average is 14.38. It is currently trading below 200 day moving average. GPRE 50 day moving average is 10.42 which is above(bearish) the current price. RSI (relative strength index) of GPRE is 53.779 which is below (bearish) 70. Chaikin money flow (20 day) of GPRE is -0.054 which is below (bearish) 0.

GPRE Indicators

Last updated Jan 17, 2025
RSI(14) 53.779
CMF (20) -0.054
ROC (10) 3.48
ADX (14) 10.66
ATRr (14) 0.572
AROONOSC (14) 85.714
WILLAMS %R (14) -11.585
MFI (14) 54.566

GPRE Price Chart

21st January 2025 07:51

GPRE Price vs Max Options Open Interest

GPRE Max Change In Options Open Interest

GPRE Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Daily Out of Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Daily In the Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Most Active Options by Volume(near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GPRE Moving Averages Analysis

GPRE (None) Simple Moving Averages

Moving Averages are last updated Jan 17, 2025

Days MA
10 9.8
20 9.58
30 9.94
50 10.42
100 11.34
200 14.38

GPRE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){