GPRE Quick Links

GPRE Quick Stats

Last updated Jul 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 8.275
Volume (today)/Average 0.97
Earnings Date Jul 30, 2025
No of Times Closed +ve(30 days) 16

GPRE Stock Summary

Last updated Jul 25, 2025

GPRE stock price is 8.275. GPRE 52 Week low is None. GPRE 52 Week high is None. GPRE 200 day moving average is 7.54. It is currently trading above 200 day moving average. GPRE 50 day moving average is 5.88 which is below(bullish) the current price. RSI (relative strength index) of GPRE is 76.365 which is above (bullish) 70. Chaikin money flow (20 day) of GPRE is 0.224 which is above (bullish) 0.

GPRE Indicators

Last updated Jul 25, 2025
RSI(14) 76.365
CMF (20) 0.224
ROC (10) 3.62
ADX (14) 59.232
ATRr (14) 0.398
AROONOSC (14) 85.714
WILLAMS %R (14) -15.182
MFI (14) 80.805

GPRE Price Chart

26th July 2025 06:30

GPRE Price vs Max Options Open Interest

GPRE Max Change In Options Open Interest

GPRE Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Most Active Options by Volume(near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GPRE Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 25, 2025

None has been above 200 day sma 11 times in last 30 days. Last time it was above 200 day sma was on Jul 25, 2025

GPRE (None) Simple Moving Averages

Moving Averages are last updated Jul 25, 2025

Days MA
10 8.06
20 7.47
30 6.84
50 5.88
100 5.16
200 7.54

GPRE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){