HA Quick Links

HA (Hawaiian Holdings, Inc.) Quick Stats

Last updated Sep 11, 2024 - data is delayed in normal Mkt. hours

Stock Price 17.38
Percent Change(today) 0.11
Week 52 High 17.75
Week 52 Low 3.7
Volume (today)/Average 0.36
Earnings Date Oct 22, 2024
No of Times Closed +ve(30 days) 10

HA Stock Summary

Last updated Sep 11, 2024

HA stock price is 17.38. HA 52 Week low is 3.7. HA 52 Week high is 17.75. HA 200 day moving average is 13.54. It is currently trading above 200 day moving average. HA 50 day moving average is 14.64 which is below(bullish) the current price. RSI (relative strength index) of HA is 65.848 which is below (bearish) 70. Chaikin money flow (20 day) of HA is -0.006 which is below (bearish) 0.

HA (Hawaiian Holdings, Inc.) Indicators

Last updated Sep 11, 2024
RSI(14) 65.848
CMF (20) -0.006
ROC (10) -0.286
ADX (14) 15.011
ATRr (14) 0.52
AROONOSC (14) -71.429
WILLAMS %R (14) -16.438
MFI (14) 31.622

HA Price Chart

12th September 2024 03:13

HA Price vs Max Options Open Interest

HA Max Change In Options Open Interest

HA Options - Sort by Max open Interest (near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HA Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HA Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HA Most Active Options by Volume(near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Hawaiian Holdings, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.

HA Moving Averages Analysis

Hawaiian Holdings, Inc. has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2024

Hawaiian Holdings, Inc. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2024

HA (Hawaiian Holdings, Inc.) Simple Moving Averages

Moving Averages are last updated Sep 11, 2024

Days MA
10 17.26
20 17.07
30 15.66
50 14.64
100 13.83
200 13.54

HA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){