LUV Quick Links

LUV (Southwest Airlines Co) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 27.26
Percent Change(today) -6.96
Week 52 High 38.86
Week 52 Low 21.67
Volume (today)/Average 4.35
Earnings Date Apr 25, 2024
No of Times Closed +ve(30 days) 11

LUV Stock Summary

Last updated Apr 25, 2024

LUV stock price is 27.26. LUV 52 Week low is 21.67. LUV 52 Week high is 38.86. LUV 200 day moving average is 29.49. It is currently trading below 200 day moving average. LUV 50 day moving average is 30.58 which is above(bearish) the current price. RSI (relative strength index) of LUV is 37.206 which is below (bearish) 70. Chaikin money flow (20 day) of LUV is 0.038 which is above (bullish) 0.

LUV (Southwest Airlines Co) Indicators

Last updated Apr 25, 2024
RSI(14) 37.206
CMF (20) 0.038
ROC (10) -4.418
ADX (14) 21.619
ATRr (14) 0.944
AROONOSC (14) -21.429
WILLAMS %R (14) -68.262
MFI (14) 41.426

LUV Price Chart

26th April 2024 06:30

LUV Price vs Max Options Open Interest

LUV Max Change In Options Open Interest

LUV Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LUV Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

LUV Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

LUV Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Southwest Airlines Co is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LUV Moving Averages Analysis

Southwest Airlines Co has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Apr 22, 2024

LUV (Southwest Airlines Co) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 28.64
20 28.58
30 28.55
50 30.58
100 30.09
200 29.49

LUV Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){