LUV Quick Links

LUV (Southwest Airlines Co) Quick Stats

Last updated Sep 25, 2023 - data is delayed in normal Mkt. hours

Stock Price 27.48
Percent Change(today) -2.03
Week 52 High 39.52
Week 52 Low 27.36
Volume (today)/Average 0.99
Earnings Date Oct 25, 2023
No of Times Closed +ve(30 days) 4

LUV Stock Summary

Last updated Sep 25, 2023

LUV stock price is 27.48. LUV 52 Week low is 27.36. LUV 52 Week high is 39.52. LUV 200 day moving average is 33.09. It is currently trading below 200 day moving average. LUV 50 day moving average is 32.19 which is above(bearish) the current price. RSI (relative strength index) of LUV is 23.103 which is below (bearish) 70. Chaikin money flow (20 day) of LUV is -0.16 which is below (bearish) 0.

LUV (Southwest Airlines Co) Indicators

Last updated Sep 25, 2023
RSI(14) 23.103
CMF (20) -0.16
ROC (10) -6.494
ADX (14) 37.119
ATRr (14) 0.675
AROONOSC (14) -100.0
WILLAMS %R (14) -95.994
MFI (14) 23.911

LUV Price Chart

26th September 2023 17:57

LUV Correlated Stocks

Stock1 Stock2 Correlation

LUV Price vs Max Options Open Interest

LUV Max Change In Options Open Interest

LUV Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

LUV Daily Out of Money Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

LUV Daily In the Money Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

LUV Most Active Options by Volume(near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Southwest Airlines Co is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LUV Moving Averages Analysis

LUV (Southwest Airlines Co) Simple Moving Averages

Moving Averages are last updated Sep 25, 2023

Days MA
10 28.7
20 29.69
30 30.5
50 32.19
100 32.28
200 33.09

LUV Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){