LUV (Southwest Airlines Co) Quick Stats

Last updated Jul 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 27.19
Percent Change(today) -0.8
Week 52 High 36.61
Week 52 Low 21.53
Volume (today)/Average 0.64
Earnings Date Jul 25, 2024
No of Times Closed +ve(30 days) 13

LUV Stock Summary

Last updated Jul 19, 2024

LUV stock price is 27.19. LUV 52 Week low is 21.53. LUV 52 Week high is 36.61. LUV 200 day moving average is 28.23. It is currently trading below 200 day moving average. LUV 50 day moving average is 27.82 which is above(bearish) the current price. RSI (relative strength index) of LUV is 44.367 which is below (bearish) 70. Chaikin money flow (20 day) of LUV is 0.186 which is above (bullish) 0.

LUV (Southwest Airlines Co) Indicators

Last updated Jul 19, 2024

RSI(14) 44.367
CMF (20) 0.186
ROC (10) 0.891
ADX (14) 13.378
ATRr (14) 0.839
AROONOSC (14) 21.429
WILLAMS %R (14) -67.901
MFI (14) 43.085

LUV Price Chart

22nd July 2024 00:16

LUV Options - Sort by Max open Interest (near term)

22nd July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

LUV Daily Out of Money Options - Sort by Max open Interest (near term)

22nd July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

LUV Daily In the Money Options - Sort by Max open Interest (near term)

22nd July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

LUV Most Active Options by Volume(near term)

22nd July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

Southwest Airlines Co is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LUV Moving Averages Analysis

Southwest Airlines Co has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Jul 17, 2024

Southwest Airlines Co has been above 200 day sma 10 times in last 30 days. Last time it was above 200 day sma was on Jul 17, 2024

LUV (Southwest Airlines Co) Simple Moving Averages

Moving Averages are last updated Jul 19, 2024

Days MA
10 27.63
20 27.95
30 28.1
50 27.82
100 28.6
200 28.23

LUV Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){