HASI Quick Links

HASI Quick Stats

Last updated Jun 20, 2025 - data is delayed in normal Mkt. hours

Stock Price 25.78
Volume (today)/Average 0.97
Earnings Date May 05, 2025
No of Times Closed +ve(30 days) 10

HASI Stock Summary

Last updated Jun 20, 2025

HASI stock price is 25.78. HASI 52 Week low is None. HASI 52 Week high is None. HASI 200 day moving average is 29.13. It is currently trading below 200 day moving average. HASI 50 day moving average is 25.64 which is below(bullish) the current price. RSI (relative strength index) of HASI is 45.923 which is below (bearish) 70. Chaikin money flow (20 day) of HASI is -0.023 which is below (bearish) 0.

HASI Indicators

Last updated Jun 20, 2025
RSI(14) 45.923
CMF (20) -0.023
ROC (10) 2.933
ADX (14) 16.094
ATRr (14) 0.847
AROONOSC (14) 71.429
WILLAMS %R (14) -62.953
MFI (14) 58.33

HASI Price Chart

23rd June 2025 08:56

HASI Price vs Max Options Open Interest

HASI Max Change In Options Open Interest

HASI Options - Sort by Max open Interest (near term)

23rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HASI Daily Out of Money Options - Sort by Max open Interest (near term)

23rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HASI Daily In the Money Options - Sort by Max open Interest (near term)

23rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HASI Most Active Options by Volume(near term)

23rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HASI Moving Averages Analysis

None has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Jun 20, 2025

HASI (None) Simple Moving Averages

Moving Averages are last updated Jun 20, 2025

Days MA
10 26.38
20 25.8
30 26.34
50 25.64
100 27.07
200 29.13

HASI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){