HASI Quick Links

HASI Quick Stats

Last updated Jun 02, 2025 - data is delayed in normal Mkt. hours

Stock Price 24.81
Volume (today)/Average 0.97
Earnings Date May 05, 2025
No of Times Closed +ve(30 days) 8

HASI Stock Summary

Last updated Jun 02, 2025

HASI stock price is 24.81. HASI 52 Week low is None. HASI 52 Week high is None. HASI 200 day moving average is 29.51. It is currently trading below 200 day moving average. HASI 50 day moving average is 26.25 which is above(bearish) the current price. RSI (relative strength index) of HASI is 38.858 which is below (bearish) 70. Chaikin money flow (20 day) of HASI is 0.044 which is above (bullish) 0.

HASI Indicators

Last updated Jun 02, 2025
RSI(14) 38.858
CMF (20) 0.044
ROC (10) -13.284
ADX (14) 22.45
ATRr (14) 0.853
AROONOSC (14) -71.429
WILLAMS %R (14) -89.888
MFI (14) 40.264

HASI Price Chart

3rd June 2025 01:42

HASI Price vs Max Options Open Interest

HASI Max Change In Options Open Interest

HASI Options - Sort by Max open Interest (near term)

3rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HASI Daily Out of Money Options - Sort by Max open Interest (near term)

3rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HASI Daily In the Money Options - Sort by Max open Interest (near term)

3rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HASI Most Active Options by Volume(near term)

3rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HASI Moving Averages Analysis

None has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on May 21, 2025

HASI (None) Simple Moving Averages

Moving Averages are last updated Jun 02, 2025

Days MA
10 26.0
20 26.4
30 25.88
50 26.25
100 27.24
200 29.51

HASI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){