HASI Quick Links

HASI Quick Stats

Last updated May 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 27.4
Volume (today)/Average 0.97
Earnings Date May 05, 2025
No of Times Closed +ve(30 days) 13

HASI Stock Summary

Last updated May 13, 2025

HASI stock price is 27.4. HASI 52 Week low is None. HASI 52 Week high is None. HASI 200 day moving average is 29.83. It is currently trading below 200 day moving average. HASI 50 day moving average is 26.92 which is below(bullish) the current price. RSI (relative strength index) of HASI is 61.447 which is below (bearish) 70. Chaikin money flow (20 day) of HASI is 0.146 which is above (bullish) 0.

HASI Indicators

Last updated May 13, 2025
RSI(14) 61.447
CMF (20) 0.146
ROC (10) 7.538
ADX (14) 22.705
ATRr (14) 1.024
AROONOSC (14) 92.857
WILLAMS %R (14) -16.815
MFI (14) 85.704

HASI Price Chart

13th May 2025 20:36

HASI Price vs Max Options Open Interest

HASI Max Change In Options Open Interest

HASI Options - Sort by Max open Interest (near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HASI Daily Out of Money Options - Sort by Max open Interest (near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HASI Daily In the Money Options - Sort by Max open Interest (near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HASI Most Active Options by Volume(near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HASI Moving Averages Analysis

None has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 13, 2025

HASI (None) Simple Moving Averages

Moving Averages are last updated May 13, 2025

Days MA
10 25.94
20 25.2
30 25.43
50 26.92
100 27.34
200 29.83

HASI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){