HASI Quick Links
HASI Quick Stats
Last updated Sep 11, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 28.23 |
| Volume (today)/Average | 0.51 |
| Earnings Date | Nov 06, 2025 |
| No of Times Closed +ve(30 days) | 11 |
HASI Stock Summary
Last updated Sep 11, 2025
HASI stock price is 28.23. HASI 52 Week low is None. HASI 52 Week high is None. HASI 200 day moving average is 27.4. It is currently trading above 200 day moving average. HASI 50 day moving average is 27.16 which is below(bullish) the current price. RSI (relative strength index) of HASI is 57.258 which is below (bearish) 70. Chaikin money flow (20 day) of HASI is 0.008 which is above (bullish) 0.
HASI Indicators
Last updated Sep 11, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 57.258 |
| CMF (20) | 0.008 |
| ROC (10) | 0.696 |
| ADX (14) | 23.852 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.284 |
| AROONOSC (14) | 7.143 |
| WILLAMS %R (14) | -45.714 |
| MFI (14) | 50.181 |
HASI Price Chart
17th September 2025 01:27
HASI Price vs Max Options Open Interest
HASI Max Change In Options Open Interest
HASI Options - Sort by Max open Interest (near term)
17th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HASI Daily Out of Money Options - Sort by Max open Interest (near term)
17th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HASI Daily In the Money Options - Sort by Max open Interest (near term)
17th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HASI Most Active Options by Volume(near term)
17th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
HASI Moving Averages Analysis
HASI (None) Simple Moving Averages
Moving Averages are last updated Sep 11, 2025
| Days | MA |
|---|---|
| 10 | 27.95 |
| 20 | 27.88 |
| 30 | 27.13 |
| 50 | 27.16 |
| 100 | 26.62 |
| 200 | 27.4 |
HASI Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |