HASI Quick Links

HASI Quick Stats

Last updated Apr 22, 2025 - data is delayed in normal Mkt. hours

Stock Price 24.17
Volume (today)/Average 0.97
Earnings Date May 05, 2025
No of Times Closed +ve(30 days) 10

HASI Stock Summary

Last updated Apr 22, 2025

HASI stock price is 24.17. HASI 52 Week low is None. HASI 52 Week high is None. HASI 200 day moving average is 30.25. It is currently trading below 200 day moving average. HASI 50 day moving average is 27.75 which is above(bearish) the current price. RSI (relative strength index) of HASI is 38.311 which is below (bearish) 70. Chaikin money flow (20 day) of HASI is 0.074 which is above (bullish) 0.

HASI Indicators

Last updated Apr 22, 2025
RSI(14) 38.311
CMF (20) 0.074
ROC (10) -5.597
ADX (14) 35.592
ATRr (14) 1.239
AROONOSC (14) -42.857
WILLAMS %R (14) -68.63
MFI (14) 35.185

HASI Price Chart

23rd April 2025 13:53

HASI Price vs Max Options Open Interest

HASI Max Change In Options Open Interest

HASI Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HASI Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HASI Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HASI Most Active Options by Volume(near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HASI Moving Averages Analysis

None has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Apr 03, 2025

HASI (None) Simple Moving Averages

Moving Averages are last updated Apr 22, 2025

Days MA
10 23.83
20 26.28
30 27.23
50 27.75
100 28.09
200 30.25

HASI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){