HASI Quick Links

HASI Quick Stats

Last updated Jul 18, 2025 - data is delayed in normal Mkt. hours

Stock Price 26.741
Volume (today)/Average 0.97
Earnings Date Jul 31, 2025
No of Times Closed +ve(30 days) 10

HASI Stock Summary

Last updated Jul 18, 2025

HASI stock price is 26.741. HASI 52 Week low is None. HASI 52 Week high is None. HASI 200 day moving average is 28.46. It is currently trading below 200 day moving average. HASI 50 day moving average is 26.54 which is below(bullish) the current price. RSI (relative strength index) of HASI is 50.052 which is below (bearish) 70. Chaikin money flow (20 day) of HASI is 0.027 which is above (bullish) 0.

HASI Indicators

Last updated Jul 18, 2025
RSI(14) 50.052
CMF (20) 0.027
ROC (10) -2.091
ADX (14) 17.551
ATRr (14) 0.862
AROONOSC (14) -78.571
WILLAMS %R (14) -69.062
MFI (14) 46.445

HASI Price Chart

21st July 2025 15:16

HASI Price vs Max Options Open Interest

HASI Max Change In Options Open Interest

HASI Options - Sort by Max open Interest (near term)

21st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HASI Daily Out of Money Options - Sort by Max open Interest (near term)

21st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HASI Daily In the Money Options - Sort by Max open Interest (near term)

21st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HASI Most Active Options by Volume(near term)

21st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HASI Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jul 18, 2025

HASI (None) Simple Moving Averages

Moving Averages are last updated Jul 18, 2025

Days MA
10 26.82
20 26.83
30 26.65
50 26.54
100 26.83
200 28.46

HASI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){