MBIN Quick Links

MBIN Quick Stats

Last updated Jul 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 30.89
Volume (today)/Average 0.97
Earnings Date Oct 23, 2025
No of Times Closed +ve(30 days) 12

MBIN Stock Summary

Last updated Jul 30, 2025

MBIN stock price is 30.89. MBIN 52 Week low is None. MBIN 52 Week high is None. MBIN 200 day moving average is 36.91. It is currently trading below 200 day moving average. MBIN 50 day moving average is 33.24 which is above(bearish) the current price. RSI (relative strength index) of MBIN is 35.555 which is below (bearish) 70. Chaikin money flow (20 day) of MBIN is 0.073 which is above (bullish) 0.

MBIN Indicators

Last updated Jul 30, 2025
RSI(14) 35.555
CMF (20) 0.073
ROC (10) -9.974
ADX (14) 16.908
ATRr (14) 1.304
AROONOSC (14) -100.0
WILLAMS %R (14) -94.36
MFI (14) 36.732

MBIN Price Chart

31st July 2025 08:55

MBIN Price vs Max Options Open Interest

MBIN Max Change In Options Open Interest

MBIN Options - Sort by Max open Interest (near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBIN Daily Out of Money Options - Sort by Max open Interest (near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBIN Daily In the Money Options - Sort by Max open Interest (near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBIN Most Active Options by Volume(near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MBIN Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jul 28, 2025

MBIN (None) Simple Moving Averages

Moving Averages are last updated Jul 30, 2025

Days MA
10 34.15
20 34.65
30 33.95
50 33.24
100 33.77
200 36.91

MBIN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){