MBIN Quick Stats
Last updated Aug 29, 2025 - data is delayed in normal market hours
Stock Price
$32.39
Volume Ratio
0.45
Earnings Date
Oct 23, 2025
Positive Closes (30d)
11
MBIN Stock Summary
Last updated Aug 29, 2025
MBIN stock price is $32.39. MBIN 52 Week low is $29.18. MBIN 52 Week high is $47.16. MBIN 200 day moving average is $35.80. It is currently trading below 200 day moving average. MBIN 50 day moving average is $33.08 which is above (bearish) the current price. RSI (relative strength index) of MBIN is 49.58 which is below 70 (bearish) . Chaikin money flow (20 day) of MBIN is 0.08 which is above 0 (bullish) .
MBIN Technical Indicators
Last updated Aug 29, 2025
| ATRr (14) | 1.05 |
| MACD (12,26,9) | 0.00 |
| WILLIAMS %R (14) | -48.64 |
| MFI (14) | 52.66 |
MBIN Price Chart
3rd September 2025 00:58
MBIN Price vs Max Options Open Interest
MBIN Max Change In Options Open Interest
MBIN Options - Sort by Max Open Interest (near term)
3rd September 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
MBIN Daily Out of Money Options - Sort by Max Open Interest (near term)
3rd September 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
MBIN Daily In the Money Options - Sort by Max Open Interest (near term)
3rd September 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
MBIN Most Active Options by Volume (near term)
3rd September 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
MBIN Moving Averages Analysis
MBIN (None) Simple Moving Averages
Moving Averages are last updated Aug 29, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $32.51 |
| 20 Day | $31.95 |
| 30 Day | $32.30 |
| 50 Day | $33.08 |
| 100 Day | $32.57 |
| 200 Day | $35.80 |
Professional Analysis
Analyst Ratings
Latest Analysis Articles
Loading analysis articles...
MBIN Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |