SOUN Quick Links

SOUN (SoundHound AI Inc - Class A) Quick Stats

Last updated Apr 22, 2024 - data is delayed in normal Mkt. hours

Stock Price 3.78
Percent Change(today) 6.48
Week 52 High 10.25
Week 52 Low 1.49
Volume (today)/Average 0.63
Earnings Date May 09, 2024
No of Times Closed +ve(30 days) 5

SOUN Stock Summary

Last updated Apr 22, 2024

SOUN stock price is 3.78. SOUN 52 Week low is 1.49. SOUN 52 Week high is 10.25. SOUN 200 day moving average is 2.94. It is currently trading above 200 day moving average. SOUN 50 day moving average is 5.29 which is above(bearish) the current price. RSI (relative strength index) of SOUN is 35.836 which is below (bearish) 70. Chaikin money flow (20 day) of SOUN is -0.234 which is below (bearish) 0.

SOUN (SoundHound AI Inc - Class A) Indicators

Last updated Apr 22, 2024
RSI(14) 35.836
CMF (20) -0.234
ROC (10) -24.4
ADX (14) 20.833
ATRr (14) 0.576
AROONOSC (14) -85.714
WILLAMS %R (14) -87.826
MFI (14) 32.902

SOUN Price Chart

23rd April 2024 08:14

SOUN Price vs Max Options Open Interest

SOUN Max Change In Options Open Interest

SOUN Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOUN Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SOUN Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SOUN Most Active Options by Volume(near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

SoundHound AI Inc - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SOUN Moving Averages Analysis

SoundHound AI Inc - Class A has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Apr 08, 2024

SoundHound AI Inc - Class A has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 22, 2024

SOUN (SoundHound AI Inc - Class A) Simple Moving Averages

Moving Averages are last updated Apr 22, 2024

Days MA
10 4.17
20 4.83
30 5.76
50 5.29
100 3.64
200 2.94

SOUN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){