TBBK Quick Links

TBBK (Bancorp Inc. (The)) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 33.22
Percent Change(today) 1.16
Week 52 High 47.11
Week 52 Low 25.97
Volume (today)/Average 0.76
Earnings Date Apr 25, 2024
No of Times Closed +ve(30 days) 11

TBBK Stock Summary

Last updated Apr 18, 2024

TBBK stock price is 33.22. TBBK 52 Week low is 25.97. TBBK 52 Week high is 47.11. TBBK 200 day moving average is 37.49. It is currently trading below 200 day moving average. TBBK 50 day moving average is 37.37 which is above(bearish) the current price. RSI (relative strength index) of TBBK is 45.995 which is below (bearish) 70. Chaikin money flow (20 day) of TBBK is -0.13 which is below (bearish) 0.

TBBK (Bancorp Inc. (The)) Indicators

Last updated Apr 18, 2024
RSI(14) 45.995
CMF (20) -0.13
ROC (10) 3.622
ADX (14) 29.215
ATRr (14) 1.176
AROONOSC (14) -71.429
WILLAMS %R (14) -16.031
MFI (14) 57.443

TBBK Price Chart

19th April 2024 18:24

TBBK Price vs Max Options Open Interest

TBBK Max Change In Options Open Interest

TBBK Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TBBK Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

TBBK Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

TBBK Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Bancorp Inc. (The) is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TBBK Moving Averages Analysis

TBBK (Bancorp Inc. (The)) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 32.16
20 32.25
30 33.42
50 37.37
100 38.72
200 37.49

TBBK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){