TBBK Quick Links

TBBK Quick Stats

Last updated Jul 03, 2025 - data is delayed in normal Mkt. hours

Stock Price 58.9
Volume (today)/Average 0.97
Earnings Date Jul 31, 2025
No of Times Closed +ve(30 days) 13

TBBK Stock Summary

Last updated Jul 03, 2025

TBBK stock price is 58.9. TBBK 52 Week low is None. TBBK 52 Week high is None. TBBK 200 day moving average is 53.59. It is currently trading above 200 day moving average. TBBK 50 day moving average is 52.42 which is below(bullish) the current price. RSI (relative strength index) of TBBK is 70.982 which is above (bullish) 70. Chaikin money flow (20 day) of TBBK is 0.148 which is above (bullish) 0.

TBBK Indicators

Last updated Jul 03, 2025
RSI(14) 70.982
CMF (20) 0.148
ROC (10) 16.174
ADX (14) 20.934
ATRr (14) 1.789
AROONOSC (14) 92.857
WILLAMS %R (14) -8.445
MFI (14) 70.556

TBBK Price Chart

5th July 2025 17:33

TBBK Price vs Max Options Open Interest

TBBK Max Change In Options Open Interest

TBBK Options - Sort by Max open Interest (near term)

5th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TBBK Daily Out of Money Options - Sort by Max open Interest (near term)

5th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TBBK Daily In the Money Options - Sort by Max open Interest (near term)

5th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TBBK Most Active Options by Volume(near term)

5th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TBBK Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 03, 2025

None has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on Jul 03, 2025

TBBK (None) Simple Moving Averages

Moving Averages are last updated Jul 03, 2025

Days MA
10 56.14
20 53.9
30 53.01
50 52.42
100 52.39
200 53.59

TBBK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){