WTFC Quick Links

WTFC Quick Stats

Last updated Jul 24, 2025 - data is delayed in normal Mkt. hours

Stock Price 133
Volume (today)/Average 0.97
Earnings Date Oct 20, 2025
No of Times Closed +ve(30 days) 13

WTFC Stock Summary

Last updated Jul 24, 2025

WTFC stock price is 133. WTFC 52 Week low is None. WTFC 52 Week high is None. WTFC 200 day moving average is 121.8. It is currently trading above 200 day moving average. WTFC 50 day moving average is 124.64 which is below(bullish) the current price. RSI (relative strength index) of WTFC is 57.723 which is below (bearish) 70. Chaikin money flow (20 day) of WTFC is -0.047 which is below (bearish) 0.

WTFC Indicators

Last updated Jul 24, 2025
RSI(14) 57.723
CMF (20) -0.047
ROC (10) -0.398
ADX (14) 27.737
ATRr (14) 3.116
AROONOSC (14) 35.714
WILLAMS %R (14) -42.178
MFI (14) 55.865

WTFC Price Chart

25th July 2025 16:44

WTFC Price vs Max Options Open Interest

WTFC Max Change In Options Open Interest

WTFC Options - Sort by Max open Interest (near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WTFC Daily Out of Money Options - Sort by Max open Interest (near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WTFC Daily In the Money Options - Sort by Max open Interest (near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WTFC Most Active Options by Volume(near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

WTFC Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 24, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 24, 2025

WTFC (None) Simple Moving Averages

Moving Averages are last updated Jul 24, 2025

Days MA
10 132.5
20 130.79
30 127.2
50 124.64
100 117.31
200 121.8

WTFC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){