WTFC Quick Links

WTFC Quick Stats

Last updated Feb 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 128.8166
Volume (today)/Average 0.97
Earnings Date Apr 15, 2025
No of Times Closed +ve(30 days) 7

WTFC Stock Summary

Last updated Feb 21, 2025

WTFC stock price is 128.8166. WTFC 52 Week low is None. WTFC 52 Week high is None. WTFC 200 day moving average is 112.44. It is currently trading above 200 day moving average. WTFC 50 day moving average is 129.43 which is above(bearish) the current price. RSI (relative strength index) of WTFC is 37.016 which is below (bearish) 70. Chaikin money flow (20 day) of WTFC is -0.053 which is below (bearish) 0.

WTFC Indicators

Last updated Feb 21, 2025
RSI(14) 37.016
CMF (20) -0.053
ROC (10) -5.633
ADX (14) 13.62
ATRr (14) 3.318
AROONOSC (14) -21.429
WILLAMS %R (14) -98.762
MFI (14) 44.912

WTFC Price Chart

22nd February 2025 10:26

WTFC Price vs Max Options Open Interest

WTFC Max Change In Options Open Interest

WTFC Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WTFC Daily Out of Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WTFC Daily In the Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WTFC Most Active Options by Volume(near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

WTFC Moving Averages Analysis

None has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Feb 20, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Feb 21, 2025

WTFC (None) Simple Moving Averages

Moving Averages are last updated Feb 21, 2025

Days MA
10 129.6
20 130.12
30 130.58
50 129.43
100 125.4
200 112.44

WTFC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){