WTFC Quick Links

WTFC Quick Stats

Last updated Apr 22, 2025 - data is delayed in normal Mkt. hours

Stock Price 106.73
Volume (today)/Average 0.97
Earnings Date Jul 15, 2025
No of Times Closed +ve(30 days) 9

WTFC Stock Summary

Last updated Apr 22, 2025

WTFC stock price is 106.73. WTFC 52 Week low is None. WTFC 52 Week high is None. WTFC 200 day moving average is 115.07. It is currently trading below 200 day moving average. WTFC 50 day moving average is 113.78 which is above(bearish) the current price. RSI (relative strength index) of WTFC is 50.039 which is below (bearish) 70. Chaikin money flow (20 day) of WTFC is 0.218 which is above (bullish) 0.

WTFC Indicators

Last updated Apr 22, 2025
RSI(14) 50.039
CMF (20) 0.218
ROC (10) 11.232
ADX (14) 26.899
ATRr (14) 5.376
AROONOSC (14) -14.286
WILLAMS %R (14) -31.07
MFI (14) 64.919

WTFC Price Chart

23rd April 2025 13:48

WTFC Price vs Max Options Open Interest

WTFC Max Change In Options Open Interest

WTFC Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WTFC Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WTFC Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WTFC Most Active Options by Volume(near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

WTFC Moving Averages Analysis

None has been above 200 day sma 3 times in last 30 days. Last time it was above 200 day sma was on Mar 26, 2025

WTFC (None) Simple Moving Averages

Moving Averages are last updated Apr 22, 2025

Days MA
10 101.14
20 105.0
30 107.29
50 113.78
100 122.32
200 115.07

WTFC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){