WTFC Quick Links

WTFC Quick Stats

Last updated Jun 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 121.66
Volume (today)/Average 0.97
Earnings Date Jul 15, 2025
No of Times Closed +ve(30 days) 12

WTFC Stock Summary

Last updated Jun 25, 2025

WTFC stock price is 121.66. WTFC 52 Week low is None. WTFC 52 Week high is None. WTFC 200 day moving average is 118.8. It is currently trading above 200 day moving average. WTFC 50 day moving average is 116.51 which is below(bullish) the current price. RSI (relative strength index) of WTFC is 54.922 which is below (bearish) 70. Chaikin money flow (20 day) of WTFC is -0.038 which is below (bearish) 0.

WTFC Indicators

Last updated Jun 25, 2025
RSI(14) 54.922
CMF (20) -0.038
ROC (10) -1.422
ADX (14) 16.085
ATRr (14) 2.67
AROONOSC (14) 28.571
WILLAMS %R (14) -46.283
MFI (14) 55.237

WTFC Price Chart

26th June 2025 07:32

WTFC Price vs Max Options Open Interest

WTFC Max Change In Options Open Interest

WTFC Options - Sort by Max open Interest (near term)

26th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WTFC Daily Out of Money Options - Sort by Max open Interest (near term)

26th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WTFC Daily In the Money Options - Sort by Max open Interest (near term)

26th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WTFC Most Active Options by Volume(near term)

26th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

WTFC Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jun 25, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jun 25, 2025

WTFC (None) Simple Moving Averages

Moving Averages are last updated Jun 25, 2025

Days MA
10 120.03
20 120.33
30 120.55
50 116.51
100 116.76
200 118.8

WTFC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){