WTFC Quick Links

WTFC Quick Stats

Last updated May 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 122.38
Volume (today)/Average 0.97
Earnings Date Jul 15, 2025
No of Times Closed +ve(30 days) 14

WTFC Stock Summary

Last updated May 13, 2025

WTFC stock price is 122.38. WTFC 52 Week low is None. WTFC 52 Week high is None. WTFC 200 day moving average is 115.77. It is currently trading above 200 day moving average. WTFC 50 day moving average is 109.98 which is below(bullish) the current price. RSI (relative strength index) of WTFC is 67.778 which is below (bearish) 70. Chaikin money flow (20 day) of WTFC is 0.226 which is above (bullish) 0.

WTFC Indicators

Last updated May 13, 2025
RSI(14) 67.778
CMF (20) 0.226
ROC (10) 8.097
ADX (14) 29.262
ATRr (14) 3.961
AROONOSC (14) 92.857
WILLAMS %R (14) -6.99
MFI (14) 74.195

WTFC Price Chart

14th May 2025 00:03

WTFC Price vs Max Options Open Interest

WTFC Max Change In Options Open Interest

WTFC Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WTFC Daily Out of Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WTFC Daily In the Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WTFC Most Active Options by Volume(near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

WTFC Moving Averages Analysis

None has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on May 13, 2025

None has been above 200 day sma 6 times in last 30 days. Last time it was above 200 day sma was on May 13, 2025

WTFC (None) Simple Moving Averages

Moving Averages are last updated May 13, 2025

Days MA
10 115.99
20 111.51
30 108.18
50 109.98
100 119.13
200 115.77

WTFC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){