WTFC Quick Links

WTFC Quick Stats

Last updated Jan 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 135.125
Volume (today)/Average 0.97
Earnings Date Apr 15, 2025
No of Times Closed +ve(30 days) 12

WTFC Stock Summary

Last updated Jan 17, 2025

WTFC stock price is 135.125. WTFC 52 Week low is None. WTFC 52 Week high is None. WTFC 200 day moving average is 108.75. It is currently trading above 200 day moving average. WTFC 50 day moving average is 130.56 which is below(bullish) the current price. RSI (relative strength index) of WTFC is 64.304 which is below (bearish) 70. Chaikin money flow (20 day) of WTFC is 0.01 which is above (bullish) 0.

WTFC Indicators

Last updated Jan 17, 2025
RSI(14) 64.304
CMF (20) 0.01
ROC (10) 8.903
ADX (14) 20.002
ATRr (14) 3.567
AROONOSC (14) 50.0
WILLAMS %R (14) -3.28
MFI (14) 68.439

WTFC Price Chart

21st January 2025 08:04

WTFC Price vs Max Options Open Interest

WTFC Max Change In Options Open Interest

WTFC Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WTFC Daily Out of Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WTFC Daily In the Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WTFC Most Active Options by Volume(near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

WTFC Moving Averages Analysis

None has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on Jan 17, 2025

None has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on Jan 17, 2025

WTFC (None) Simple Moving Averages

Moving Averages are last updated Jan 17, 2025

Days MA
10 129.28
20 126.97
30 129.22
50 130.56
100 117.71
200 108.75

WTFC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){