Stocks Price Dashboard

26th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
FNKO 10.44 10.73 5.36 0.5 FNKO Analysis
FNWB 11.53 15.57 8.79 0.63 FNWB Analysis
FNWD 27.35 29.53 16.88 0.47 FNWD Analysis
FOF 12.7 12.73 8.89 1.41 FOF Analysis
FOR 30.835 40.92 22.71 1.1 FOR Analysis
FOLD 11.52 14.57 9.02 0.98 FOLD Analysis
FNGR 2.22 7.97 1.63 0.56 FNGR Analysis
FORA 2.46 4.15 1.85 0.68 FORA Analysis
FONR 17.16 24.05 12.13 0.99 FONR Analysis
FORM 48.72 63.63 31.19 1.43 FORM Analysis
FOA 7.28 16 4.1 0.18 FOA Analysis
FOSL 1.13 2.3 0.75 0.94 FOSL Analysis
FOUR 82.705 92.3 42.91 0.48 FOUR Analysis
FORR 19.18 31.32 16.14 0.44 FORR Analysis
FOXF 40.32 112.47 37.48 0.71 FOXF Analysis
FOX 38.43 38.48 25.53 1.03 FOX Analysis
FORD 3.81 8.55 3.36 0.21 FORD Analysis
FPH 3.335 3.6 2.13 1.03 FPH Analysis
FPAY 1.0801 1.95 0.9312 0.05 FPAY Analysis
FPI 10.195 12.78 9.64 0.98 FPI Analysis
FPF 18.81 18.88 12.85 0.54 FPF Analysis
FRA 13.07 13.56 10.4 0.87 FRA Analysis
FR 56.72 57.11 39.6 0.98 FR Analysis
FRAF 31.445 33.48 24.01 0.36 FRAF Analysis
FOXA 41.395 41.42 28.15 0.83 FOXA Analysis
FRBA 15.37 15.66 10.13 0.36 FRBA Analysis
FRBK 0.01 0.7 0.0003 8.02 FRBK Analysis
FREY 1.24 6.57 1.1 0.41 FREY Analysis
FRLA 11.2701 11.4 10.88 2.92 FRLA Analysis
FRHC 90.88 100.89 64 0.76 FRHC Analysis
FROG 27.87 48.81 21.38 0.98 FROG Analysis
FRO 24.11 28.68 14.66 1.75 FRO Analysis
FRD 15.04 19.38 9.41 0.45 FRD Analysis
FRSH 11.715 24.98 10.96 0.78 FRSH Analysis
FRPT 135.42 140.78 54.6 0.53 FRPT Analysis
FRPH 29.7 32.5 26.6 1.89 FRPH Analysis
FRT 114.8 117.02 82.9 1.08 FRT Analysis
FRME 38.94 42.45 24.1 1.03 FRME Analysis
FSBW 43.71 45.62 26.77 0.4 FSBW Analysis
FSBC 29.05 30.56 17.25 2.49 FSBC Analysis
FSK 20.215 20.76 17.77 0.77 FSK Analysis
FSI 3.42 3.48 1.24 0.71 FSI Analysis
FSFG 23.75 24.17 12.63 0.27 FSFG Analysis
FSLR 227.67 306.77 129.22 0.7 FSLR Analysis
FRST 12.12 13.29 7.01 1.55 FRST Analysis
FSM 4.59 6.36 2.58 0.82 FSM Analysis
FSLY 6.01 25.87 5.52 0.37 FSLY Analysis
FSEA 9.36 9.49 6.25 0.04 FSEA Analysis
FSS 94.215 102.05 56.06 1.16 FSS Analysis
FSV 179.555 180.57 133.73 0.74 FSV Analysis
FT 7.285 7.33 5.6 0.58 FT Analysis
FTCI 0.2396 2.02 0.1758 0.98 FTCI Analysis
FSP 1.785 2.65 1.46 1.23 FSP Analysis
FTDR 47.945 49.21 28.26 0.68 FTDR Analysis
FTAI 127.05 127.9 31.43 1.0 FTAI Analysis
FTF 6.695 6.75 4.99 0.61 FTF Analysis
FTEK 1 1.34 0.91 0.15 FTEK Analysis
FTHM 2.6 6.48 1.32 0.75 FTHM Analysis
FTHY 14.99 15 11.54 1.09 FTHY Analysis
FSTR 20.15 30.77 14.23 0.35 FSTR Analysis
FTFT 0.369 2.6 0.2903 1.63 FTFT Analysis
FTK 4.235 5.61 2.64 0.3 FTK Analysis
FTNT 76.53 77.18 44.12 0.53 FTNT Analysis
FTV 74.42 87.01 62.85 1.28 FTV Analysis
FTS 44.015 44.22 34.8 0.34 FTS Analysis
FUBO 1.665 3.82 1.1 0.41 FUBO Analysis
FULC 8.52 13.7 3.14 0.54 FULC Analysis
FULT 19.31 20.33 11.16 0.69 FULT Analysis
FUNC 28.88 28.9 14.98 0.6 FUNC Analysis
FTI 26.82 29.79 18.22 0.81 FTI Analysis
FUL 85.55 87.67 64.11 1.16 FUL Analysis
FUN 43.435 58.7 41.1 0.83 FUN Analysis
FUSB 10.8 11.08 7.7 6.32 FUSB Analysis
FUND 7.91 8.11 6.2 0.2 FUND Analysis
FURY 0.3938 0.59 0.31 0.79 FURY Analysis
FVCB 12.46 15.39 9.78 0.79 FVCB Analysis
FVRR 24.79 31.61 18.83 0.69 FVRR Analysis
FWRG 16.54 25.98 14.05 0.6 FWRG Analysis
FWONK 78.02 82.23 60.95 0.8 FWONK Analysis
FWONA 70.575 75.5 55.08 0.54 FWONA Analysis
FXNC 17.345 20.99 14.22 0.08 FXNC Analysis
FWRD 31.79 78.93 11.21 0.69 FWRD Analysis
FYBR 28.81 29.83 13.67 0.66 FYBR Analysis
G 39.155 39.95 29.03 0.85 G Analysis
GABC 40.01 42.17 23.26 0.61 GABC Analysis
GAIA 4.765 5.19 2.29 1.51 GAIA Analysis
GAM 52.68 52.85 36.92 0.96 GAM Analysis
GAIN 12.87 14.07 9.39 0.98 GAIN Analysis
GAB 5.58 5.59 4.2 0.6 GAB Analysis
GALT 2.7 4.27 1.56 1.54 GALT Analysis
GAMB 10.18 14.43 7.52 0.34 GAMB Analysis
GAN 1.73 1.76 0.83 0.97 GAN Analysis
GAMC 11 12.23 8.67 6.51 GAMC Analysis
GANX 1.12 5.33 0.89 1.15 GANX Analysis
GATO 12.49 14.45 4.39 0.94 GATO Analysis
GB 5.09 6.25 4.1 2.53 GB Analysis
GATX 140.42 151.33 95.88 0.9 GATX Analysis
GAU 1.475 2 0.52 0.34 GAU Analysis
GBAB 17.88 18.05 13.16 0.96 GBAB Analysis
GBCI 47.205 47.71 25.83 1.05 GBCI Analysis